Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.96	58.60	56.40	57.36	1,627	-0.96(-1.65%)
Sep 27, 2019	57.21	60.00	57.21	58.32	2,716	-1.56(-2.61%)
Sep 26, 2019	59.88	61.56	58.32	59.88	4,875	+0.84(+1.42%)
Sep 25, 2019	58.68	60.48	58.20	59.04	4,923	-0.12(-0.20%)
Sep 24, 2019	61.92	62.04	58.08	59.16	3,184	-2.76(-4.46%)
Sep 23, 2019	63.24	65.16	61.80	61.92	2,208	-2.52(-3.91%)
Sep 20, 2019	64.56	64.56	62.06	64.44	3,825	+0.60(+0.94%)
Sep 19, 2019	59.04	63.84	59.04	63.84	3,463	+4.66(+7.87%)
Sep 18, 2019	58.92	59.52	57.60	59.18	1,620	-0.22(-0.37%)
Sep 17, 2019	59.28	61.50	57.24	59.40	7,361	-0.36(-0.60%)
Sep 16, 2019	63.24	65.04	59.28	59.76	11,328	-3.00(-4.78%)
Sep 13, 2019	58.44	63.96	58.44	62.76	8,691	+3.96(+6.73%)
Sep 12, 2019	58.80	59.40	57.12	58.80	1,302	-0.48(-0.81%)
Sep 11, 2019	57.12	59.64	56.40	59.28	6,204	+2.28(+4.00%)
Sep 10, 2019	58.56	61.50	55.50	57.00	18,003	-1.56(-2.66%)
Sep 09, 2019	57.48	58.80	53.76	58.56	20,777	+3.12(+5.63%)
Sep 06, 2019	58.32	59.76	54.84	55.44	13,725	-2.16(-3.75%)
Sep 05, 2019	56.28	59.28	55.92	57.60	9,925	+1.44(+2.56%)
Sep 04, 2019	57.12	58.52	52.80	56.16	16,309	-1.56(-2.70%)
Sep 03, 2019	61.92	63.27	56.40	57.72	5,341	-4.80(-7.68%)
Aug 30, 2019	64.80	65.64	61.68	62.52	5,408	-2.16(-3.34%)
Aug 29, 2019	66.36	69.27	63.36	64.68	10,767	-1.08(-1.64%)
Aug 28, 2019	62.76	66.00	61.20	65.76	6,955	+3.96(+6.41%)
Aug 27, 2019	64.80	64.80	59.28	61.80	4,062	-1.92(-3.01%)
Aug 26, 2019	64.80	66.48	63.72	63.72	938	-0.96(-1.48%)
Aug 23, 2019	66.36	66.72	63.36	64.68	2,291	-2.16(-3.23%)
Aug 22, 2019	68.28	68.52	65.76	66.84	2,606	-1.92(-2.79%)
Aug 21, 2019	69.48	70.20	67.32	68.76	2,711	-0.60(-0.87%)
Aug 20, 2019	68.37	70.92	66.85	69.36	3,922	-1.92(-2.69%)
Aug 19, 2019	68.16	71.40	65.16	71.28	2,309	+4.44(+6.64%)
Aug 16, 2019	61.32	67.08	61.08	66.84	3,333	+5.64(+9.22%)
Aug 15, 2019	59.40	62.16	59.40	61.20	5,926	+1.56(+2.62%)
Aug 14, 2019	58.20	60.24	58.20	59.64	5,388	-0.78(-1.29%)
Aug 13, 2019	57.36	61.08	57.36	60.42	4,036	+2.46(+4.24%)
Aug 12, 2019	57.60	58.32	56.16	57.96	3,115	-0.24(-0.41%)
Aug 09, 2019	60.36	61.20	57.84	58.20	6,616	-1.80(-3.00%)
Aug 08, 2019	58.80	61.68	57.60	60.00	14,125	+2.40(+4.17%)
Aug 07, 2019	60.36	60.36	56.04	57.60	6,622	-2.52(-4.19%)
Aug 06, 2019	61.32	61.50	56.52	60.12	8,472	+1.44(+2.45%)
Aug 05, 2019	68.40	69.60	54.00	58.68	24,971	-9.36(-13.76%)
Aug 02, 2019	71.64	71.64	67.80	68.04	8,475	-0.24(-0.35%)
Aug 01, 2019	71.64	71.64	68.28	68.28	6,603	-4.20(-5.79%)
Jul 31, 2019	74.40	74.40	69.96	72.48	6,101	-1.20(-1.63%)
Jul 30, 2019	73.20	74.40	71.88	73.68	3,167	+0.66(+0.90%)
Jul 29, 2019	73.56	73.68	70.92	73.02	1,596	-0.12(-0.16%)
Jul 26, 2019	72.36	74.90	70.91	73.14	2,208	+0.90(+1.25%)
Jul 25, 2019	74.64	74.64	70.44	72.24	3,456	-2.40(-3.22%)
Jul 24, 2019	70.20	74.64	68.04	74.64	3,148	+5.16(+7.43%)
Jul 23, 2019	69.60	72.24	67.80	69.48	9,149	+1.68(+2.48%)
Jul 22, 2019	80.88	80.88	67.56	67.80	9,845	-7.08(-9.46%)
Jul 19, 2019	75.60	77.04	74.76	74.88	3,041	-2.04(-2.65%)
Jul 18, 2019	75.48	77.64	74.81	76.92	3,287	+0.72(+0.94%)
Jul 17, 2019	77.10	77.65	75.36	76.20	7,947	-1.08(-1.40%)
Jul 16, 2019	80.04	82.08	76.92	77.28	1,819	-2.04(-2.57%)
Jul 15, 2019	80.16	83.52	79.32	79.32	1,901	-2.52(-3.08%)
Jul 12, 2019	77.40	82.68	77.40	81.84	1,591	+4.08(+5.25%)
Jul 11, 2019	80.88	82.12	76.80	77.76	2,378	-2.16(-2.70%)
Jul 10, 2019	79.80	81.00	79.20	79.92	891	+0.60(+0.76%)
Jul 09, 2019	79.20	81.72	79.08	79.32	1,819	-0.48(-0.60%)
Jul 08, 2019	82.92	84.11	78.12	79.80	2,137	-4.08(-4.86%)
Jul 05, 2019	83.88	86.28	81.12	83.88	4,533	-0.12(-0.14%)
Jul 03, 2019	85.92	87.43	84.00	84.00	2,033	-1.32(-1.55%)
Jul 02, 2019	86.64	89.60	84.48	85.32	2,589	+0.48(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.