Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.140	8.680	8.140	8.170	90,600	+0.07(+0.86%)
Mar 28, 2019	8.160	8.320	8.070	8.100	56,657	-0.07(-0.86%)
Mar 27, 2019	8.399	8.510	8.114	8.170	153,494	-0.20(-2.39%)
Mar 26, 2019	8.440	8.620	8.210	8.370	62,264	-0.04(-0.48%)
Mar 25, 2019	8.460	8.820	8.390	8.410	87,588	-0.09(-1.06%)
Mar 22, 2019	9.030	9.030	8.421	8.500	123,700	-0.57(-6.28%)
Mar 21, 2019	8.610	9.370	8.610	9.070	131,362	+0.35(+4.01%)
Mar 20, 2019	8.810	8.990	8.350	8.720	177,088	-0.16(-1.80%)
Mar 19, 2019	8.870	8.900	8.590	8.880	92,111	+0.16(+1.83%)
Mar 18, 2019	8.590	8.950	8.580	8.720	159,050	+0.26(+3.07%)
Mar 15, 2019	8.130	8.500	8.130	8.460	83,200	+0.31(+3.80%)
Mar 14, 2019	8.400	8.640	7.910	8.150	191,300	-0.29(-3.44%)
Mar 13, 2019	8.440	8.460	7.550	8.440	391,472	+0.28(+3.43%)
Mar 12, 2019	8.970	8.970	7.750	8.160	319,214	+0.37(+4.75%)
Mar 11, 2019	7.530	7.840	7.400	7.790	48,112	+0.23(+3.04%)
Mar 08, 2019	7.550	7.846	7.450	7.560	49,600	-0.11(-1.43%)
Mar 07, 2019	7.700	8.000	7.410	7.670	167,409	-0.06(-0.78%)
Mar 06, 2019	8.130	8.400	7.620	7.730	277,770	-0.41(-5.04%)
Mar 05, 2019	8.340	8.600	8.140	8.140	100,493	-0.36(-4.24%)
Mar 04, 2019	8.510	8.610	7.990	8.500	157,546	+0.09(+1.07%)
Mar 01, 2019	8.200	8.510	7.970	8.410	119,400	+0.17(+2.06%)
Feb 28, 2019	8.420	8.590	8.220	8.240	114,486	-0.15(-1.79%)
Feb 27, 2019	8.690	8.887	8.165	8.390	143,163	-0.25(-2.89%)
Feb 26, 2019	8.080	8.700	8.070	8.640	201,288	+0.51(+6.27%)
Feb 25, 2019	8.430	8.430	7.910	8.130	121,706	-0.11(-1.33%)
Feb 22, 2019	7.590	8.490	7.550	8.240	180,000	+0.63(+8.28%)
Feb 21, 2019	7.500	7.730	7.020	7.610	288,022	+0.13(+1.74%)
Feb 20, 2019	7.470	7.680	7.400	7.480	141,607	-0.03(-0.40%)
Feb 19, 2019	7.580	7.870	7.470	7.510	179,891	-0.17(-2.21%)
Feb 15, 2019	7.530	7.840	7.460	7.680	107,200	+0.21(+2.81%)
Feb 14, 2019	7.580	7.580	7.360	7.470	70,536	-0.11(-1.45%)
Feb 13, 2019	7.210	7.700	7.160	7.580	160,778	+0.31(+4.26%)
Feb 12, 2019	7.680	7.910	7.260	7.270	119,380	-0.40(-5.22%)
Feb 11, 2019	7.430	7.670	7.210	7.670	69,151	+0.33(+4.50%)
Feb 08, 2019	7.350	7.505	7.170	7.340	24,600	-0.01(-0.14%)
Feb 07, 2019	7.430	7.529	7.170	7.350	51,047	-0.03(-0.41%)
Feb 06, 2019	7.999	7.999	7.300	7.380	76,056	-0.42(-5.38%)
Feb 05, 2019	7.860	8.100	7.750	7.800	49,837	-0.02(-0.26%)
Feb 04, 2019	7.850	7.910	7.740	7.820	20,220	+0.04(+0.51%)
Feb 01, 2019	7.900	7.980	7.510	7.780	28,200	-0.13(-1.64%)
Jan 31, 2019	7.500	7.965	7.340	7.910	106,764	+0.33(+4.35%)
Jan 30, 2019	7.390	7.640	7.130	7.580	112,767	+0.20(+2.71%)
Jan 29, 2019	7.620	7.820	7.290	7.380	84,239	-0.25(-3.28%)
Jan 28, 2019	7.800	7.820	7.510	7.630	56,048	-0.01(-0.13%)
Jan 25, 2019	7.780	7.820	7.500	7.640	82,700	-0.01(-0.13%)
Jan 24, 2019	7.670	7.850	7.600	7.650	61,201	-0.13(-1.67%)
Jan 23, 2019	7.840	8.040	7.590	7.780	36,808	+0.06(+0.78%)
Jan 22, 2019	8.320	8.400	7.240	7.720	178,590	-0.76(-8.96%)
Jan 18, 2019	8.630	8.855	8.370	8.480	103,600	-0.02(-0.24%)
Jan 17, 2019	8.510	8.663	8.347	8.500	67,573	+0.01(+0.12%)
Jan 16, 2019	8.500	8.790	8.350	8.490	82,625	-0.07(-0.82%)
Jan 15, 2019	8.540	8.750	8.420	8.560	63,438	+0.09(+1.06%)
Jan 14, 2019	8.500	8.774	8.319	8.470	63,075	-0.20(-2.31%)
Jan 11, 2019	9.000	9.000	8.595	8.670	52,400	-0.24(-2.69%)
Jan 10, 2019	9.020	9.050	8.500	8.910	43,053	-0.13(-1.44%)
Jan 09, 2019	9.120	9.190	8.850	9.040	67,960	+0.06(+0.67%)
Jan 08, 2019	8.750	9.170	8.460	8.980	131,415	+0.38(+4.42%)
Jan 07, 2019	8.000	8.968	8.000	8.600	107,250	+0.43(+5.26%)
Jan 04, 2019	7.650	8.250	7.480	8.170	102,600	+0.68(+9.08%)
Jan 03, 2019	7.489	7.698	7.430	7.490	49,563	-0.11(-1.45%)
Jan 02, 2019	6.750	7.649	6.620	7.600	126,189	+0.77(+11.27%)
Dec 31, 2018	7.260	7.400	6.700	6.830	200,000	-0.43(-5.92%)
Dec 28, 2018	7.000	7.580	6.960	7.260	96,800	+0.13(+1.82%)
Dec 27, 2018	7.260	7.329	6.760	7.130	99,467	-0.22(-2.99%)
Dec 26, 2018	6.800	7.470	6.750	7.350	122,564	+0.76(+11.53%)
Dec 24, 2018	6.570	6.790	5.580	6.590	276,200	-0.21(-3.09%)
Dec 21, 2018	6.910	6.970	6.610	6.800	192,000	-0.13(-1.88%)
Dec 20, 2018	7.360	7.477	6.840	6.930	125,687	-0.42(-5.71%)
Dec 19, 2018	7.900	8.100	7.070	7.350	122,122	-0.47(-6.01%)
Dec 18, 2018	7.990	8.294	7.640	7.820	119,872	-0.37(-4.52%)
Dec 17, 2018	8.500	8.730	8.080	8.190	136,726	-0.12(-1.44%)
Dec 14, 2018	8.520	8.640	8.180	8.310	65,600	-0.35(-4.04%)
Dec 13, 2018	9.350	9.500	8.360	8.660	141,759	-0.73(-7.77%)
Dec 12, 2018	8.220	9.740	8.220	9.390	640,266	+1.47(+18.56%)
Dec 11, 2018	8.390	8.440	7.830	7.920	81,030	-0.45(-5.38%)
Dec 10, 2018	8.520	8.520	8.110	8.370	47,564	-0.13(-1.53%)
Dec 07, 2018	8.480	8.660	8.350	8.500	84,800	-0.06(-0.70%)
Dec 06, 2018	8.850	8.893	8.310	8.560	123,037	-0.46(-5.10%)
Dec 04, 2018	8.790	9.490	8.730	9.020	99,700	+0.15(+1.69%)
Dec 03, 2018	8.750	9.000	8.610	8.870	60,024	+0.30(+3.50%)
Nov 30, 2018	8.710	8.710	8.460	8.570	35,100	+0.02(+0.23%)
Nov 29, 2018	8.620	9.018	8.550	8.550	51,311	-0.07(-0.81%)
Nov 28, 2018	8.240	8.680	8.100	8.620	58,787	+0.39(+4.74%)
Nov 27, 2018	8.520	8.520	8.100	8.230	196,702	-0.28(-3.29%)
Nov 26, 2018	8.780	8.940	8.490	8.510	71,773	-0.26(-2.96%)
Nov 23, 2018	8.690	9.090	8.630	8.770	35,300	+0.01(+0.11%)
Nov 21, 2018		8.760	8.760	8.760	0	-0.04(-0.45%)
Nov 20, 2018	9.130	9.370	8.610	8.800	180,812	-0.51(-5.48%)
Nov 19, 2018	8.830	9.380	8.270	9.310	308,387	+0.54(+6.16%)
Nov 16, 2018	8.920	9.530	8.590	8.770	133,500	-0.13(-1.46%)
Nov 15, 2018	8.420	9.043	8.360	8.900	58,573	+0.43(+5.08%)
Nov 14, 2018	9.050	9.155	8.400	8.470	184,615	-0.42(-4.72%)
Nov 13, 2018	9.540	10.20	8.770	8.890	281,482	-0.67(-7.01%)
Nov 12, 2018	9.440	9.560	8.880	9.560	181,371	+0.17(+1.81%)
Nov 09, 2018	10.35	10.66	9.320	9.390	139,700	-1.11(-10.57%)
Nov 08, 2018	10.50	10.66	10.36	10.50	96,456	+0.22(+2.14%)
Nov 07, 2018	10.60	11.03	10.26	10.28	101,281	-0.27(-2.56%)
Nov 06, 2018	11.35	11.50	9.800	10.55	302,113	-0.83(-7.29%)
Nov 05, 2018	11.77	11.77	10.76	11.38	263,520	+0.58(+5.37%)
Nov 02, 2018	10.36	11.05	10.23	10.80	159,900	+0.47(+4.55%)
Nov 01, 2018	8.980	10.35	8.980	10.33	204,389	+1.38(+15.42%)
Oct 31, 2018	8.970	9.370	8.820	8.950	125,202	+0.08(+0.90%)
Oct 30, 2018	8.640	9.119	8.640	8.870	128,096	+0.17(+1.95%)
Oct 29, 2018	9.200	9.680	8.540	8.700	213,313	-0.14(-1.58%)
Oct 26, 2018	10.01	10.10	8.720	8.840	344,200	-1.32(-12.99%)
Oct 25, 2018	10.45	11.00	10.16	10.16	107,211	-0.31(-2.96%)
Oct 24, 2018	11.30	11.30	10.41	10.47	122,328	-0.83(-7.35%)
Oct 23, 2018	11.00	11.50	10.42	11.30	150,306	+0.04(+0.36%)
Oct 22, 2018	11.56	11.90	11.17	11.26	109,198	-0.30(-2.60%)
Oct 19, 2018	11.87	12.08	11.40	11.56	77,000	-0.32(-2.69%)
Oct 18, 2018	12.24	12.25	11.47	11.88	91,709	-0.37(-3.02%)
Oct 17, 2018	11.98	12.25	11.55	12.25	102,230	+0.30(+2.51%)
Oct 16, 2018	11.45	12.05	11.35	11.95	194,159	+0.60(+5.29%)
Oct 15, 2018	11.66	11.78	11.25	11.35	118,475	-0.29(-2.49%)
Oct 12, 2018	11.48	11.96	11.25	11.64	136,000	+0.27(+2.37%)
Oct 11, 2018	11.40	11.83	11.15	11.37	132,799	-0.12(-1.04%)
Oct 10, 2018	12.05	12.15	11.48	11.49	94,987	-0.69(-5.67%)
Oct 09, 2018	12.19	12.31	11.57	12.18	142,733	-0.14(-1.14%)
Oct 08, 2018	13.10	13.22	12.15	12.32	161,049	-0.78(-5.95%)
Oct 05, 2018	13.40	13.90	13.00	13.10	169,500	-0.28(-2.09%)
Oct 04, 2018	14.12	14.28	13.30	13.38	151,600	-0.90(-6.30%)
Oct 03, 2018	14.50	14.50	14.15	14.28	170,814	-0.19(-1.31%)
Oct 02, 2018	13.77	14.65	13.77	14.47	351,197	+0.75(+5.47%)
Oct 01, 2018	13.60	13.95	13.35	13.72	153,927	+0.14(+1.03%)
Sep 28, 2018	13.58	13.83	13.25	13.58	45,400	-0.10(-0.73%)
Sep 27, 2018	13.63	13.88	13.57	13.68	113,175	+0.09(+0.66%)
Sep 26, 2018	13.17	13.75	13.11	13.59	145,557	+0.43(+3.27%)
Sep 25, 2018	13.04	13.30	12.99	13.16	115,871	+0.12(+0.92%)
Sep 24, 2018	12.83	13.23	12.82	13.04	134,335	+0.24(+1.87%)
Sep 21, 2018	12.86	12.99	12.60	12.80	68,900	-0.03(-0.23%)
Sep 20, 2018	12.78	13.01	12.53	12.83	109,643	+0.04(+0.31%)
Sep 19, 2018	12.69	13.29	12.56	12.79	167,024	+0.18(+1.43%)
Sep 18, 2018	12.99	13.74	12.52	12.61	232,968	-0.24(-1.87%)
Sep 17, 2018	13.00	13.05	12.71	12.85	89,228	-0.15(-1.15%)
Sep 14, 2018	13.10	13.15	12.90	13.00	69,800	-0.03(-0.23%)
Sep 13, 2018	13.12	13.15	12.86	13.03	73,272	-0.08(-0.61%)
Sep 12, 2018	13.30	13.30	12.85	13.11	59,543	-0.15(-1.13%)
Sep 11, 2018	13.25	13.30	12.84	13.26	104,818	+0.06(+0.45%)
Sep 10, 2018	12.81	13.23	12.71	13.20	81,419	+0.56(+4.43%)
Sep 07, 2018	12.90	13.50	12.52	12.64	96,400	-0.39(-2.99%)
Sep 06, 2018	13.62	13.62	12.85	13.03	94,585	-0.52(-3.84%)
Sep 05, 2018	13.60	13.73	13.11	13.55	146,812	+0.05(+0.37%)
Sep 04, 2018	13.60	13.75	13.24	13.50	105,489	-0.05(-0.37%)
Aug 31, 2018		13.55	13.55	13.55	0	+0.24(+1.80%)
Aug 30, 2018	13.30	13.48	13.19	13.31	137,106	+0.09(+0.68%)
Aug 29, 2018	12.86	13.58	12.76	13.22	153,002	+0.35(+2.72%)
Aug 28, 2018	12.69	12.90	12.52	12.87	118,696	+0.19(+1.50%)
Aug 27, 2018	12.52	12.77	12.39	12.68	132,037	+0.13(+1.04%)
Aug 24, 2018	12.93	13.15	12.12	12.55	229,200	-0.36(-2.79%)
Aug 23, 2018	12.92	12.98	12.51	12.91	253,683	+0.07(+0.55%)
Aug 22, 2018	11.84	13.15	11.84	12.84	426,591	+1.02(+8.63%)
Aug 21, 2018	11.29	12.01	11.29	11.82	183,774	+0.48(+4.23%)
Aug 20, 2018	11.51	11.75	11.20	11.34	118,562	-0.11(-0.96%)
Aug 17, 2018	11.55	11.62	11.34	11.45	95,600	-0.06(-0.52%)
Aug 16, 2018	11.26	11.80	11.15	11.51	147,678	+0.23(+2.04%)
Aug 15, 2018	11.00	11.42	10.88	11.28	260,834	+0.12(+1.08%)
Aug 14, 2018	11.75	11.82	11.04	11.16	342,934	-0.65(-5.50%)
Aug 13, 2018	12.26	12.44	11.70	11.81	245,826	-0.44(-3.59%)
Aug 10, 2018	12.65	12.84	12.18	12.25	199,600	-0.54(-4.22%)
Aug 09, 2018	12.98	12.98	12.75	12.79	131,023	-0.24(-1.84%)
Aug 08, 2018	13.27	13.27	12.72	13.03	183,831	-0.08(-0.61%)
Aug 07, 2018	13.22	13.33	12.61	13.11	240,104	+0.15(+1.16%)
Aug 06, 2018	13.55	13.55	12.91	12.96	288,406	-0.40(-2.99%)
Aug 03, 2018	13.78	13.88	13.20	13.36	220,800	-0.40(-2.91%)
Aug 02, 2018	13.20	13.86	13.02	13.76	270,557	+0.22(+1.62%)
Aug 01, 2018	13.58	13.86	13.27	13.54	176,104	-0.04(-0.29%)
Jul 31, 2018	13.89	13.92	13.38	13.58	139,842	-0.27(-1.95%)
Jul 30, 2018	13.36	13.94	13.30	13.85	186,966	+0.46(+3.44%)
Jul 27, 2018	14.24	14.39	13.25	13.39	399,800	-0.85(-5.97%)
Jul 26, 2018	14.35	14.47	14.05	14.24	181,960	-0.18(-1.25%)
Jul 25, 2018	14.25	14.74	14.20	14.42	240,723	-0.01(-0.07%)
Jul 24, 2018	15.35	15.49	14.18	14.43	593,020	-0.85(-5.56%)
Jul 23, 2018	15.05	15.60	15.04	15.28	378,771	+0.28(+1.87%)
Jul 20, 2018		15.84	14.90	15.00	1,250,827	-0.02(-0.13%)
Jul 19, 2018	13.88	15.17	13.88	15.02	684,911	+1.01(+7.21%)
Jul 18, 2018	14.75	14.87	13.60	14.01	539,669	-0.67(-4.56%)
Jul 17, 2018	14.84	15.37	14.50	14.68	751,098	-0.33(-2.20%)
Jul 16, 2018	15.16	15.56	14.44	15.01	1,532,748	-0.23(-1.51%)
Jul 13, 2018				15.24	5,393,042	+2.47(+19.34%)
Jul 12, 2018	12.69	14.23	11.76	12.77	4,177,010	+2.22(+21.04%)
Jul 11, 2018	11.01	11.05	10.51	10.55	424,073	-0.45(-4.09%)
Jul 10, 2018	11.60	11.77	10.90	11.00	185,194	-0.56(-4.84%)
Jul 09, 2018	11.40	11.40	11.21	11.56	198,233	+0.17(+1.49%)
Jul 06, 2018	11.93	12.08	11.32	11.39	202,758	-0.57(-4.77%)
Jul 05, 2018		12.12	11.44	11.96	155,741	+0.32(+2.75%)
Jul 03, 2018		11.64	11.64	11.64	0	-0.15(-1.27%)
Jul 02, 2018	11.94	12.23	11.57	11.79	257,559	-0.11(-0.92%)
Jun 29, 2018		12.43	11.81	11.90	280,933	-0.20(-1.65%)
Jun 28, 2018	12.79	12.89	11.84	12.10	481,674	-0.85(-6.56%)
Jun 27, 2018	13.50	13.70	12.59	12.95	466,078	-0.15(-1.15%)
Jun 26, 2018	13.38	13.53	12.58	13.10	545,146	-0.45(-3.32%)
Jun 25, 2018	13.92	13.92	13.00	13.55	486,928	-0.54(-3.83%)
Jun 22, 2018	14.90	14.98	14.00	14.09	559,780	-0.30(-2.08%)
Jun 21, 2018	14.36	14.70	14.11	14.39	488,556	+0.18(+1.27%)
Jun 20, 2018	14.95	15.10	14.14	14.21	2,940,800	-1.48(-9.43%)
Jun 19, 2018	14.51	16.45	14.50	15.69	737,010	+0.78(+5.23%)
Jun 18, 2018	15.32	16.02	14.52	14.91	1,181,796	-1.49(-9.09%)
Jun 15, 2018		16.06	16.06	16.40	702,883	+0.34(+2.12%)
Jun 14, 2018	18.00	18.70	15.90	16.06	1,378,792	-1.90(-10.58%)
Jun 13, 2018	17.71	18.85	15.15	17.96	4,276,691	+0.37(+2.10%)
Jun 12, 2018	25.34	27.06	17.52	17.59	16,400,462	+10.59(+151.29%)
Jun 11, 2018	6.820	7.239	6.820	7.000	54,913	+0.20(+2.94%)
Jun 08, 2018	7.400	7.400	6.740	6.800	57,274	-0.53(-7.23%)
Jun 07, 2018	7.640	8.259	6.880	7.330	77,817	-0.18(-2.40%)
Jun 06, 2018	7.500	8.290	7.350	7.510	184,304	+0.03(+0.40%)
Jun 05, 2018	7.180	7.710	7.180	7.480	64,722	+0.36(+5.06%)
Jun 04, 2018	6.360	7.500	6.360	7.120	140,254	+0.69(+10.73%)
Jun 01, 2018	6.400	6.569	6.380	6.430	105,544	+0.12(+1.90%)
May 31, 2018	5.940	6.600	5.760	6.310	292,324	+0.42(+7.13%)
May 30, 2018	6.040	6.040	5.752	5.890	104,462	-0.13(-2.16%)
May 29, 2018	6.047	6.050	5.880	6.020	23,332	+0.00(+0.00%)
May 25, 2018		6.020	6.020	6.020	0	+0.03(+0.50%)
May 24, 2018	5.971	6.050	5.970	5.990	34,428	+0.02(+0.34%)
May 23, 2018	6.050	6.090	5.940	5.970	22,948	-0.04(-0.58%)
May 22, 2018	6.000	6.140	5.864	6.005	35,072	-0.05(-0.91%)
May 21, 2018	6.150	6.350	5.873	6.060	13,379	-0.11(-1.78%)
May 18, 2018	6.360	6.360	6.150	6.170	22,651	-0.10(-1.59%)
May 17, 2018	6.200	6.290	6.120	6.270	49,612	+0.11(+1.79%)
May 16, 2018	6.230	6.419	6.130	6.160	109,239	-0.09(-1.44%)
May 15, 2018	5.870	6.300	5.762	6.250	86,900	+0.39(+6.66%)
May 14, 2018	5.700	5.900	5.500	5.860	10,384	-0.03(-0.51%)
May 11, 2018	5.900	5.900	5.790	5.890	23,512	-0.02(-0.34%)
May 10, 2018	5.950	5.950	5.715	5.910	26,475	-0.04(-0.76%)
May 09, 2018	5.356	5.980	5.356	5.955	19,039	-0.06(-0.93%)
May 08, 2018	6.150	6.150	5.935	6.011	15,835	-0.18(-2.89%)
May 07, 2018	5.930	6.190	5.930	6.190	8,793	+0.26(+4.38%)
May 04, 2018	5.800	6.020	5.795	5.930	24,084	+0.01(+0.17%)
May 03, 2018	6.090	6.090	5.870	5.920	7,776	-0.19(-3.11%)
May 02, 2018	6.070	6.175	6.035	6.110	6,770	+0.08(+1.33%)
May 01, 2018	5.960	6.050	5.854	6.030	17,231	+0.09(+1.52%)
Apr 30, 2018	6.100	6.100	5.700	5.940	36,654	-0.08(-1.33%)
Apr 27, 2018	6.110	6.240	5.935	6.020	32,392	-0.15(-2.38%)
Apr 26, 2018	6.080	6.180	6.060	6.167	4,683	+0.02(+0.27%)
Apr 25, 2018	5.870	6.180	5.840	6.150	12,444	+0.14(+2.33%)
Apr 24, 2018	6.060	6.080	5.738	6.010	13,981	-0.03(-0.50%)
Apr 23, 2018	6.075	6.170	6.010	6.040	13,961	-0.14(-2.27%)
Apr 20, 2018	6.090	6.210	6.020	6.180	8,933	-0.09(-1.44%)
Apr 19, 2018	6.210	6.280	6.100	6.270	18,885	+0.02(+0.32%)
Apr 18, 2018	6.150	6.250	6.030	6.250	20,225	+0.13(+2.12%)
Apr 17, 2018	6.150	6.280	6.090	6.120	15,119	-0.03(-0.49%)
Apr 16, 2018	6.260	6.300	5.874	6.150	34,324	-0.09(-1.44%)
Apr 13, 2018	6.500	6.537	6.132	6.240	23,488	-0.22(-3.41%)
Apr 12, 2018	6.210	6.550	6.168	6.460	40,048	+0.11(+1.73%)
Apr 11, 2018	6.040	6.400	5.900	6.350	24,238	+0.26(+4.27%)
Apr 10, 2018	6.160	6.250	5.558	6.090	87,848	+0.01(+0.16%)
Apr 09, 2018	5.930	6.170	5.755	6.080	31,383	+0.08(+1.33%)
Apr 06, 2018	5.970	6.120	5.810	6.000	13,674	-0.07(-1.15%)
Apr 05, 2018	5.810	6.130	5.800	6.070	28,357	+0.27(+4.66%)
Apr 04, 2018	5.670	5.850	5.560	5.800	25,981	+0.00(+0.00%)
Apr 03, 2018	5.260	5.790	4.980	5.800	103,262	+0.76(+15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.