Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.77	52.67	51.77	51.83	3,179,200	-0.33(-0.63%)
Nov 27, 2019	51.92	52.63	51.70	52.16	7,021,000	+0.51(+0.99%)
Nov 26, 2019	51.93	52.57	51.10	51.65	13,337,459	-0.13(-0.25%)
Nov 25, 2019	49.57	52.03	49.05	51.78	28,255,294	+3.65(+7.58%)
Nov 22, 2019	47.27	48.71	47.26	48.13	11,710,601	-0.25(-0.52%)
Nov 21, 2019	51.53	51.94	47.01	48.38	33,873,216	+7.00(+16.92%)
Nov 20, 2019	40.45	41.42	40.20	41.38	3,200,083	+0.74(+1.82%)
Nov 19, 2019	40.64	40.83	40.31	40.64	3,380,708	+0.19(+0.47%)
Nov 18, 2019	40.65	40.82	40.23	40.45	2,037,261	-0.25(-0.61%)
Nov 15, 2019	40.42	40.80	40.26	40.70	2,266,700	+0.41(+1.02%)
Nov 14, 2019	39.50	40.32	39.40	40.29	2,461,593	+0.69(+1.74%)
Nov 13, 2019	39.66	40.02	39.44	39.60	2,352,014	-0.60(-1.49%)
Nov 12, 2019	40.23	40.45	40.00	40.20	1,694,228	+0.06(+0.15%)
Nov 11, 2019	40.15	40.41	40.05	40.14	1,300,370	-0.34(-0.84%)
Nov 08, 2019	40.17	40.62	40.07	40.48	2,162,500	+0.43(+1.07%)
Nov 07, 2019	40.24	40.49	39.99	40.05	2,786,600	+0.22(+0.55%)
Nov 06, 2019	39.80	40.09	39.56	39.83	1,819,752	+0.03(+0.08%)
Nov 05, 2019	40.09	40.36	39.66	39.80	2,214,337	-0.13(-0.33%)
Nov 04, 2019	39.57	39.97	39.15	39.93	2,848,271	+0.72(+1.84%)
Nov 01, 2019	38.88	39.29	38.65	39.21	3,852,400	+0.83(+2.16%)
Oct 31, 2019	39.34	39.41	38.18	38.38	3,784,895	-1.22(-3.08%)
Oct 30, 2019	39.07	39.73	38.55	39.60	2,741,889	+0.51(+1.30%)
Oct 29, 2019	38.86	39.11	38.70	39.09	2,713,688	+0.01(+0.03%)
Oct 28, 2019	38.90	39.35	38.82	39.08	2,448,342	+0.43(+1.11%)
Oct 25, 2019	38.54	38.85	38.51	38.65	3,140,600	+0.13(+0.34%)
Oct 24, 2019	39.00	39.00	38.34	38.52	3,793,319	-0.23(-0.59%)
Oct 23, 2019	38.03	38.83	37.83	38.75	3,597,309	+0.60(+1.57%)
Oct 22, 2019	38.75	38.79	37.60	38.15	7,584,802	+0.50(+1.33%)
Oct 21, 2019	36.95	37.98	36.95	37.65	8,748,911	+0.86(+2.34%)
Oct 18, 2019	36.70	37.07	36.10	36.79	5,184,800	+0.46(+1.27%)
Oct 17, 2019	36.48	36.83	36.07	36.33	3,582,158	+0.33(+0.92%)
Oct 16, 2019	36.23	36.55	35.99	36.00	3,381,616	-0.42(-1.15%)
Oct 15, 2019	35.69	36.82	35.50	36.42	5,694,232	+0.93(+2.62%)
Oct 14, 2019	34.61	35.71	34.58	35.49	5,838,298	+0.21(+0.60%)
Oct 11, 2019	34.77	35.55	34.77	35.28	5,565,300	+0.79(+2.29%)
Oct 10, 2019	34.63	34.83	34.11	34.49	6,693,408	+0.72(+2.13%)
Oct 09, 2019	33.63	33.85	33.37	33.77	3,649,193	+0.35(+1.05%)
Oct 08, 2019	33.60	33.87	33.20	33.42	4,593,373	-0.54(-1.59%)
Oct 07, 2019	33.67	34.39	33.63	33.96	7,677,060	+0.26(+0.77%)
Oct 04, 2019	33.01	33.92	32.89	33.70	13,577,000	+0.85(+2.59%)
Oct 03, 2019	33.36	33.69	32.69	32.85	15,589,622	-0.69(-2.06%)
Oct 02, 2019	33.98	34.47	33.26	33.54	21,267,228	-1.13(-3.26%)
Oct 01, 2019	38.20	38.20	34.45	34.67	45,213,264	-12.03(-25.76%)
Sep 30, 2019	47.09	47.29	46.39	46.70	2,423,028	-0.27(-0.57%)
Sep 27, 2019	45.54	47.06	45.54	46.97	3,095,100	+1.67(+3.69%)
Sep 26, 2019	48.30	48.41	44.58	45.30	7,136,177	-3.14(-6.48%)
Sep 25, 2019	48.03	48.53	47.90	48.44	1,603,808	+0.43(+0.90%)
Sep 24, 2019	49.15	49.29	47.78	48.01	1,744,344	-1.05(-2.14%)
Sep 23, 2019	48.98	49.19	48.53	49.06	1,294,771	-0.21(-0.43%)
Sep 20, 2019	49.69	50.00	49.20	49.27	2,022,800	-0.39(-0.79%)
Sep 19, 2019	49.62	50.02	49.25	49.66	1,311,497	+0.20(+0.40%)
Sep 18, 2019	49.70	49.76	48.41	49.46	2,858,419	-0.56(-1.12%)
Sep 17, 2019	49.61	50.09	49.22	50.02	1,588,799	+0.13(+0.26%)
Sep 16, 2019	49.21	49.95	49.21	49.89	1,351,660	+0.15(+0.30%)
Sep 13, 2019	49.62	50.12	49.61	49.74	1,517,800	+0.36(+0.73%)
Sep 12, 2019	48.63	49.65	48.29	49.38	1,624,117	+0.31(+0.63%)
Sep 11, 2019	48.87	49.17	47.79	49.07	1,599,587	+0.48(+0.99%)
Sep 10, 2019	48.11	48.89	47.85	48.59	3,450,849	+0.71(+1.48%)
Sep 09, 2019	46.71	48.04	46.71	47.88	2,299,977	+1.40(+3.01%)
Sep 06, 2019	46.24	46.56	45.91	46.48	916,300	+0.33(+0.72%)
Sep 05, 2019	45.65	46.75	45.65	46.15	1,692,929	+1.20(+2.67%)
Sep 04, 2019	44.73	45.18	44.46	44.95	2,384,343	+0.91(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.