Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.75	11.75	11.41	11.41	37,100	-0.08(-0.70%)
Nov 27, 2019	11.60	11.66	11.49	11.49	73,900	-0.10(-0.86%)
Nov 26, 2019	11.46	11.64	11.39	11.59	107,040	+0.13(+1.18%)
Nov 25, 2019	11.38	11.60	11.34	11.46	93,215	+0.10(+0.84%)
Nov 22, 2019	11.36	11.42	11.28	11.36	77,200	+0.02(+0.18%)
Nov 21, 2019	11.44	11.44	11.28	11.34	53,514	-0.09(-0.79%)
Nov 20, 2019	11.48	11.60	11.39	11.43	98,360	-0.08(-0.70%)
Nov 19, 2019	11.49	11.59	11.46	11.51	89,954	+0.04(+0.35%)
Nov 18, 2019	11.51	11.64	11.41	11.47	93,934	-0.04(-0.35%)
Nov 15, 2019	11.72	11.75	11.48	11.51	134,400	-0.17(-1.46%)
Nov 14, 2019	11.60	11.74	11.44	11.68	211,906	+0.03(+0.26%)
Nov 13, 2019	11.21	11.68	11.18	11.65	263,686	+0.39(+3.46%)
Nov 12, 2019	11.07	11.53	11.04	11.26	134,252	+0.27(+2.46%)
Nov 11, 2019	10.32	11.00	10.32	10.99	126,740	+0.66(+6.39%)
Nov 08, 2019	10.49	10.67	10.06	10.33	215,800	+0.43(+4.34%)
Nov 07, 2019	10.01	10.01	9.700	9.900	42,894	-0.02(-0.20%)
Nov 06, 2019	9.920	10.00	9.750	9.920	64,127	+0.01(+0.10%)
Nov 05, 2019	10.09	10.09	9.830	9.910	67,534	-0.11(-1.10%)
Nov 04, 2019	10.22	10.22	9.910	10.02	66,532	-0.08(-0.79%)
Nov 01, 2019	10.18	10.19	9.940	10.10	67,300	+0.03(+0.30%)
Oct 31, 2019	9.920	10.18	9.920	10.07	68,921	+0.10(+1.00%)
Oct 30, 2019	10.07	10.12	9.700	9.970	149,386	-0.07(-0.70%)
Oct 29, 2019	10.18	10.21	9.990	10.04	98,751	-0.15(-1.47%)
Oct 28, 2019	10.60	10.63	10.12	10.19	50,851	-0.39(-3.69%)
Oct 25, 2019	10.56	10.68	10.42	10.58	80,000	-0.04(-0.38%)
Oct 24, 2019	10.63	10.63	10.49	10.62	28,831	+0.06(+0.57%)
Oct 23, 2019	10.68	10.68	10.40	10.56	23,666	-0.14(-1.31%)
Oct 22, 2019	10.69	10.74	10.60	10.70	23,956	-0.01(-0.09%)
Oct 21, 2019	10.73	10.91	10.69	10.71	63,633	+0.01(+0.09%)
Oct 18, 2019	10.63	10.75	10.48	10.70	50,000	-0.01(-0.09%)
Oct 17, 2019	10.57	10.74	10.57	10.71	52,156	+0.16(+1.52%)
Oct 16, 2019	10.29	10.58	10.29	10.55	49,599	+0.21(+2.03%)
Oct 15, 2019	10.20	10.37	10.18	10.34	44,686	+0.14(+1.37%)
Oct 14, 2019	10.32	10.34	10.13	10.20	50,643	-0.12(-1.16%)
Oct 11, 2019	10.36	10.51	10.27	10.32	71,500	+0.08(+0.78%)
Oct 10, 2019	10.38	10.38	10.10	10.24	37,151	-0.13(-1.25%)
Oct 09, 2019	10.35	10.48	10.17	10.37	75,459	+0.14(+1.37%)
Oct 08, 2019	10.29	10.43	10.13	10.23	68,735	-0.12(-1.16%)
Oct 07, 2019	10.33	10.52	10.17	10.35	150,829	-0.12(-1.15%)
Oct 04, 2019	10.53	10.64	10.44	10.47	134,600	-0.10(-0.95%)
Oct 03, 2019	10.72	10.74	10.45	10.57	82,390	-0.17(-1.58%)
Oct 02, 2019	10.79	10.87	10.64	10.74	237,167	+0.04(+0.37%)
Oct 01, 2019	10.72	10.99	10.52	10.70	161,512	+0.00(+0.00%)
Sep 30, 2019	10.59	10.84	10.48	10.70	189,996	+0.25(+2.39%)
Sep 27, 2019	10.57	10.62	10.34	10.45	34,900	-0.07(-0.67%)
Sep 26, 2019	10.60	10.68	10.40	10.52	44,369	-0.12(-1.17%)
Sep 25, 2019	10.54	10.73	10.44	10.64	68,596	+0.11(+1.00%)
Sep 24, 2019	10.36	10.64	10.36	10.54	94,662	+0.32(+3.13%)
Sep 23, 2019	10.98	10.98	9.990	10.22	244,135	-0.58(-5.37%)
Sep 20, 2019	10.65	10.93	10.53	10.80	207,900	+0.13(+1.22%)
Sep 19, 2019	10.35	10.72	10.35	10.67	89,245	+0.39(+3.79%)
Sep 18, 2019	10.36	10.36	10.17	10.28	54,385	-0.01(-0.10%)
Sep 17, 2019	10.20	10.50	10.19	10.29	66,100	+0.01(+0.10%)
Sep 16, 2019	10.25	10.42	10.25	10.28	70,331	+0.02(+0.19%)
Sep 13, 2019	10.00	10.36	9.914	10.26	82,200	+0.34(+3.43%)
Sep 12, 2019	9.750	10.00	9.700	9.920	276,784	+0.17(+1.74%)
Sep 11, 2019	9.730	9.790	9.580	9.750	102,087	+0.01(+0.10%)
Sep 10, 2019	9.680	9.750	9.590	9.740	38,328	+0.05(+0.52%)
Sep 09, 2019	9.450	9.720	9.390	9.690	37,440	+0.21(+2.22%)
Sep 06, 2019	9.690	9.690	9.460	9.480	16,600	-0.13(-1.35%)
Sep 05, 2019	9.620	9.810	9.450	9.610	33,813	+0.11(+1.16%)
Sep 04, 2019	9.270	9.700	9.270	9.500	101,130	+0.30(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.