Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.610	9.710	9.400	9.410	61,749	-0.20(-2.08%)
Jul 30, 2019	9.300	9.720	9.160	9.610	41,837	+0.20(+2.13%)
Jul 29, 2019	9.550	9.660	9.350	9.410	33,004	-0.20(-2.08%)
Jul 26, 2019	9.470	9.690	9.450	9.610	68,800	+0.18(+1.91%)
Jul 25, 2019	9.430	9.700	9.420	9.430	51,091	+0.00(+0.00%)
Jul 24, 2019	9.080	9.480	9.080	9.430	42,860	+0.29(+3.17%)
Jul 23, 2019	9.280	9.280	8.920	9.140	49,102	-0.08(-0.87%)
Jul 22, 2019	9.520	9.540	9.200	9.220	40,582	-0.30(-3.15%)
Jul 19, 2019	9.450	9.610	9.430	9.520	43,700	+0.00(+0.00%)
Jul 18, 2019	9.260	9.560	9.250	9.520	52,182	+0.20(+2.15%)
Jul 17, 2019	9.530	9.600	9.300	9.320	40,610	-0.25(-2.61%)
Jul 16, 2019	9.620	9.640	9.490	9.570	31,650	+0.02(+0.21%)
Jul 15, 2019	9.720	9.850	9.450	9.550	23,182	-0.18(-1.85%)
Jul 12, 2019	9.560	9.820	9.540	9.730	100,500	+0.19(+1.99%)
Jul 11, 2019	9.460	9.570	9.360	9.540	62,575	+0.10(+1.06%)
Jul 10, 2019	9.240	9.530	9.140	9.440	127,665	+0.25(+2.72%)
Jul 09, 2019	9.170	9.400	9.150	9.190	73,618	-0.04(-0.43%)
Jul 08, 2019	9.070	9.500	9.060	9.230	67,772	+0.11(+1.21%)
Jul 05, 2019	8.970	9.360	8.890	9.120	87,400	+0.12(+1.33%)
Jul 03, 2019	8.430	9.000	8.430	9.000	72,200	+0.57(+6.76%)
Jul 02, 2019	8.440	8.500	8.350	8.430	267,699	+0.01(+0.12%)
Jul 01, 2019	8.570	8.730	8.370	8.420	237,567	+0.11(+1.32%)
Jun 28, 2019	8.330	8.470	8.300	8.310	306,800	+0.01(+0.12%)
Jun 27, 2019	8.250	8.470	7.960	8.300	292,470	+0.05(+0.61%)
Jun 26, 2019	8.500	8.610	8.200	8.250	44,627	-0.19(-2.25%)
Jun 25, 2019	8.880	8.909	8.290	8.440	61,378	-0.48(-5.38%)
Jun 24, 2019	9.150	9.150	8.900	8.920	27,573	-0.20(-2.19%)
Jun 21, 2019	8.980	9.150	8.830	9.120	430,000	+0.03(+0.33%)
Jun 20, 2019	8.980	9.160	8.840	9.090	58,663	+0.11(+1.22%)
Jun 19, 2019	8.730	9.130	8.150	8.980	319,298	+0.25(+2.86%)
Jun 18, 2019	8.800	8.800	8.520	8.730	40,935	-0.03(-0.34%)
Jun 17, 2019	8.680	8.830	8.420	8.760	88,390	+0.04(+0.46%)
Jun 14, 2019	8.900	9.020	8.720	8.720	29,900	-0.14(-1.58%)
Jun 13, 2019	8.870	9.020	8.650	8.860	36,100	+0.02(+0.23%)
Jun 12, 2019	8.640	8.870	8.580	8.840	36,087	+0.19(+2.20%)
Jun 11, 2019	8.930	9.150	8.500	8.650	40,123	-0.24(-2.70%)
Jun 10, 2019	9.140	9.290	8.850	8.890	28,850	-0.22(-2.41%)
Jun 07, 2019	9.040	9.200	8.760	9.110	24,100	+0.16(+1.79%)
Jun 06, 2019	8.990	9.150	8.790	8.950	50,607	-0.05(-0.56%)
Jun 05, 2019	9.190	9.230	8.750	9.000	45,894	-0.21(-2.28%)
Jun 04, 2019	8.490	9.230	8.490	9.210	58,767	+0.36(+4.07%)
Jun 03, 2019	8.480	8.950	8.480	8.850	50,430	+0.16(+1.84%)
May 31, 2019	8.600	8.740	8.480	8.690	44,300	-0.04(-0.46%)
May 30, 2019	8.860	8.940	8.600	8.730	33,639	-0.12(-1.36%)
May 29, 2019	8.890	9.195	8.805	8.850	38,129	-0.12(-1.34%)
May 28, 2019	9.000	9.120	8.930	8.970	39,831	+0.02(+0.22%)
May 24, 2019	9.110	9.110	8.830	8.950	55,800	+0.08(+0.90%)
May 23, 2019	8.990	8.990	8.520	8.870	39,484	-0.18(-1.99%)
May 22, 2019	9.000	9.145	9.000	9.050	22,631	-0.04(-0.44%)
May 21, 2019	9.100	9.150	9.000	9.090	26,647	+0.03(+0.33%)
May 20, 2019	9.170	9.390	9.030	9.060	24,011	-0.15(-1.63%)
May 17, 2019	9.330	9.470	9.140	9.210	51,600	-0.14(-1.50%)
May 16, 2019	9.240	9.400	9.150	9.350	90,221	+0.16(+1.74%)
May 15, 2019	9.000	9.260	8.950	9.190	54,880	+0.10(+1.10%)
May 14, 2019	8.970	9.220	8.910	9.090	69,928	+0.13(+1.45%)
May 13, 2019	9.200	9.275	8.900	8.960	84,705	-0.37(-3.97%)
May 10, 2019	9.310	9.450	9.270	9.330	108,300	+0.04(+0.43%)
May 09, 2019	9.310	9.420	9.023	9.290	91,302	-0.01(-0.11%)
May 08, 2019	9.230	9.470	9.140	9.300	154,638	+0.15(+1.64%)
May 07, 2019	8.980	9.380	8.920	9.150	134,792	+0.16(+1.78%)
May 06, 2019	9.050	9.200	8.510	8.990	51,965	-0.07(-0.77%)
May 03, 2019	9.460	9.500	8.920	9.060	113,800	+0.17(+1.91%)
May 02, 2019	9.010	9.050	8.790	8.890	31,139	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.