Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.10	11.17	11.08	11.09	5,686	+0.01(+0.13%)
Feb 27, 2019	11.07	11.07	11.05	11.07	3,669	+0.00(+0.00%)
Feb 26, 2019	11.07	11.15	11.07	11.07	3,084	+0.01(+0.09%)
Feb 25, 2019	11.01	11.18	11.01	11.06	13,464	-0.05(-0.43%)
Feb 22, 2019	11.14	11.26	10.94	11.11	21,600	-0.16(-1.45%)
Feb 21, 2019	11.19	11.32	10.92	11.28	18,814	+0.17(+1.52%)
Feb 20, 2019	11.23	11.40	11.11	11.11	11,599	-0.16(-1.41%)
Feb 19, 2019	11.15	11.31	10.99	11.27	7,167	+0.17(+1.52%)
Feb 15, 2019	11.02	11.48	10.91	11.10	13,292	+0.14(+1.27%)
Feb 14, 2019	11.29	11.29	10.95	10.96	11,310	-0.30(-2.65%)
Feb 13, 2019	11.15	11.39	11.15	11.26	4,135	+0.10(+0.91%)
Feb 12, 2019	11.42	11.42	11.04	11.16	10,110	+0.05(+0.43%)
Feb 11, 2019	10.91	11.32	10.91	11.11	11,865	+0.03(+0.30%)
Feb 08, 2019	11.01	11.21	10.79	11.07	21,184	-0.04(-0.35%)
Feb 07, 2019	11.04	11.11	10.75	11.11	7,686	+0.15(+1.41%)
Feb 06, 2019	11.08	11.08	10.83	10.96	14,700	-0.13(-1.13%)
Feb 05, 2019	11.14	11.16	11.01	11.08	9,312	-0.08(-0.69%)
Feb 04, 2019	10.98	11.17	10.95	11.16	31,639	+0.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.