Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.18	13.48	13.10	13.48	53,377	+0.49(+3.74%)
Jun 27, 2019	12.93	13.05	12.82	12.99	9,776	-0.18(-1.39%)
Jun 26, 2019	12.97	13.17	12.97	13.17	3,838	+0.28(+2.17%)
Jun 25, 2019	13.00	13.00	12.64	12.89	7,051	-0.15(-1.18%)
Jun 24, 2019	13.19	13.21	13.05	13.05	5,570	-0.15(-1.13%)
Jun 21, 2019	13.05	13.20	13.05	13.20	15,161	+0.13(+0.96%)
Jun 20, 2019	13.07	13.28	13.07	13.07	6,037	-0.14(-1.06%)
Jun 19, 2019	13.29	13.29	13.21	13.21	2,257	+0.16(+1.25%)
Jun 18, 2019	12.91	13.09	12.91	13.05	1,711	-0.05(-0.37%)
Jun 17, 2019	13.36	13.36	13.10	13.10	1,696	+0.07(+0.55%)
Jun 14, 2019	13.02	13.02	13.02	13.02	2,076	-0.05(-0.40%)
Jun 13, 2019	13.05	13.38	12.83	13.08	10,355	-0.09(-0.69%)
Jun 12, 2019	13.17	13.17	13.17	13.17	517	+0.07(+0.55%)
Jun 11, 2019	12.81	13.13	12.81	13.10	3,358	+0.26(+2.03%)
Jun 10, 2019	12.97	12.97	12.76	12.84	7,335	-0.10(-0.74%)
Jun 07, 2019	12.64	13.13	12.64	12.93	3,946	+0.30(+2.36%)
Jun 06, 2019	11.92	13.17	11.92	12.63	85,463	+1.37(+12.14%)
Jun 05, 2019	11.44	11.44	11.27	11.27	3,960	-0.10(-0.85%)
Jun 04, 2019	11.46	11.46	11.36	11.36	12,856	+0.03(+0.25%)
Jun 03, 2019	11.33	11.34	11.21	11.33	5,395	-0.00(-0.04%)
May 31, 2019	11.34	11.34	11.23	11.34	4,361	-0.07(-0.63%)
May 30, 2019	11.11	11.41	11.11	11.41	2,712	+0.24(+2.15%)
May 29, 2019	11.26	11.26	11.17	11.17	6,045	-0.10(-0.85%)
May 28, 2019	11.46	11.48	11.27	11.27	6,016	-0.34(-2.95%)
May 24, 2019	11.60	11.61	11.60	11.61	2,492	+0.09(+0.79%)
May 23, 2019	11.48	11.56	11.46	11.52	6,590	-0.04(-0.38%)
May 22, 2019	11.59	11.68	11.49	11.56	4,758	+0.00(+0.04%)
May 21, 2019	11.48	11.56	11.48	11.56	3,599	+0.13(+1.18%)
May 20, 2019	11.42	11.42	11.42	11.42	1,023	+0.28(+2.55%)
May 17, 2019	11.36	11.36	11.14	11.14	5,192	-0.17(-1.49%)
May 16, 2019	11.48	11.48	11.31	11.31	2,292	-0.15(-1.34%)
May 15, 2019	11.46	11.46	11.46	11.46	1,748	+0.17(+1.49%)
May 14, 2019	11.29	11.29	11.29	11.29	2,648	+0.19(+1.69%)
May 13, 2019	11.08	11.23	11.08	11.10	4,995	-0.14(-1.24%)
May 10, 2019	11.24	11.24	11.24	11.24	2,492	+0.16(+1.48%)
May 09, 2019	11.31	11.31	11.08	11.08	2,704	-0.08(-0.69%)
May 08, 2019	11.16	11.16	11.16	11.16	1,584	+0.01(+0.09%)
May 07, 2019	11.14	11.39	11.14	11.15	3,528	+0.01(+0.09%)
May 06, 2019	11.31	11.31	11.14	11.14	1,345	-0.35(-3.02%)
May 03, 2019	11.34	11.48	11.20	11.48	3,946	+0.02(+0.21%)
May 02, 2019	11.31	11.46	11.07	11.46	9,454	-0.13(-1.12%)
May 01, 2019	11.43	11.59	11.43	11.59	6,882	-0.21(-1.76%)
Apr 30, 2019	11.71	11.80	11.41	11.80	16,956	+0.00(+0.00%)
Apr 29, 2019	12.04	12.04	11.43	11.80	7,227	-0.21(-1.76%)
Apr 26, 2019	11.51	12.01	11.51	12.01	6,230	+0.64(+5.59%)
Apr 25, 2019	11.23	11.37	11.23	11.37	3,206	+0.06(+0.51%)
Apr 24, 2019	11.31	11.31	11.31	11.31	1,063	+0.00(+0.04%)
Apr 23, 2019	11.41	11.41	11.31	11.31	2,803	+0.28(+2.53%)
Apr 22, 2019	11.07	11.10	11.03	11.03	2,589	-0.04(-0.39%)
Apr 18, 2019	10.81	11.07	10.81	11.07	3,946	+0.21(+1.95%)
Apr 17, 2019	11.07	11.07	10.86	10.86	2,469	-0.10(-0.92%)
Apr 16, 2019	10.86	11.06	10.86	10.96	7,755	+0.00(+0.04%)
Apr 15, 2019	11.01	11.02	10.96	10.96	5,258	-0.05(-0.44%)
Apr 12, 2019	10.92	11.01	10.84	11.01	2,492	+0.25(+2.28%)
Apr 11, 2019	10.92	10.96	10.76	10.76	7,069	-0.13(-1.19%)
Apr 10, 2019	10.92	10.92	10.89	10.89	4,585	+0.13(+1.16%)
Apr 09, 2019	10.84	10.84	10.77	10.77	2,114	-0.07(-0.67%)
Apr 08, 2019	10.72	10.84	10.72	10.84	1,636	-0.09(-0.79%)
Apr 05, 2019	10.92	10.92	10.92	10.92	1,246	+0.03(+0.31%)
Apr 04, 2019	10.86	10.90	10.84	10.89	2,751	-0.13(-1.22%)
Apr 03, 2019	11.03	11.03	11.03	11.03	930	+0.04(+0.39%)
Apr 02, 2019	10.95	10.98	10.83	10.98	16,557	+0.02(+0.18%)
Apr 01, 2019	10.88	11.00	10.78	10.96	26,013	+0.06(+0.53%)
Mar 29, 2019	10.87	11.02	10.73	10.91	11,007	+0.03(+0.31%)
Mar 28, 2019	10.85	10.87	10.85	10.87	6,693	+0.00(+0.00%)
Mar 27, 2019	10.92	11.02	10.87	10.87	1,725	+0.01(+0.13%)
Mar 26, 2019	10.84	10.86	10.81	10.86	4,386	-0.00(-0.04%)
Mar 25, 2019	10.79	10.86	10.76	10.86	2,282	+0.14(+1.35%)
Mar 22, 2019	10.91	10.95	10.72	10.72	16,823	-0.24(-2.20%)
Mar 21, 2019	10.96	11.00	10.96	10.96	7,732	-0.02(-0.18%)
Mar 20, 2019	11.03	11.03	10.98	10.98	1,379	+0.02(+0.18%)
Mar 19, 2019	11.10	11.10	10.96	10.96	4,359	-0.07(-0.65%)
Mar 18, 2019	11.02	11.11	10.99	11.03	8,407	-0.04(-0.39%)
Mar 15, 2019	11.17	11.28	10.86	11.07	36,138	-0.09(-0.78%)
Mar 14, 2019	11.07	11.16	11.07	11.16	8,658	+0.25(+2.29%)
Mar 13, 2019	10.99	11.20	10.91	10.91	14,040	-0.08(-0.70%)
Mar 12, 2019	10.97	11.17	10.95	10.99	4,417	-0.13(-1.21%)
Mar 11, 2019	10.83	11.12	10.83	11.12	15,975	+0.40(+3.77%)
Mar 08, 2019	10.85	10.93	10.72	10.72	4,984	-0.12(-1.11%)
Mar 07, 2019	11.03	11.07	10.50	10.84	23,514	-0.26(-2.30%)
Mar 06, 2019	11.14	11.14	11.03	11.09	6,218	-0.10(-0.90%)
Mar 05, 2019	11.13	11.31	11.13	11.19	2,841	+0.06(+0.56%)
Mar 04, 2019	11.10	11.25	11.08	11.13	6,980	-0.06(-0.56%)
Mar 01, 2019	11.57	11.57	11.19	11.19	4,153	+0.11(+0.96%)
Feb 28, 2019	11.10	11.17	11.08	11.09	5,686	+0.01(+0.13%)
Feb 27, 2019	11.07	11.07	11.05	11.07	3,669	+0.00(+0.00%)
Feb 26, 2019	11.07	11.15	11.07	11.07	3,084	+0.01(+0.09%)
Feb 25, 2019	11.01	11.18	11.01	11.06	13,464	-0.05(-0.43%)
Feb 22, 2019	11.14	11.26	10.94	11.11	21,600	-0.16(-1.45%)
Feb 21, 2019	11.19	11.32	10.92	11.28	18,814	+0.17(+1.52%)
Feb 20, 2019	11.23	11.40	11.11	11.11	11,599	-0.16(-1.41%)
Feb 19, 2019	11.15	11.31	10.99	11.27	7,167	+0.17(+1.52%)
Feb 15, 2019	11.02	11.48	10.91	11.10	13,292	+0.14(+1.27%)
Feb 14, 2019	11.29	11.29	10.95	10.96	11,310	-0.30(-2.65%)
Feb 13, 2019	11.15	11.39	11.15	11.26	4,135	+0.10(+0.91%)
Feb 12, 2019	11.42	11.42	11.04	11.16	10,110	+0.05(+0.43%)
Feb 11, 2019	10.91	11.32	10.91	11.11	11,865	+0.03(+0.30%)
Feb 08, 2019	11.01	11.21	10.79	11.07	21,184	-0.04(-0.35%)
Feb 07, 2019	11.04	11.11	10.75	11.11	7,686	+0.15(+1.41%)
Feb 06, 2019	11.08	11.08	10.83	10.96	14,700	-0.13(-1.13%)
Feb 05, 2019	11.14	11.16	11.01	11.08	9,312	-0.08(-0.69%)
Feb 04, 2019	10.98	11.17	10.95	11.16	31,639	+0.14(+1.31%)
Feb 01, 2019	11.05	11.12	10.85	11.02	16,615	+0.13(+1.19%)
Jan 31, 2019	10.98	10.98	10.66	10.89	16,189	-0.03(-0.26%)
Jan 30, 2019	10.82	11.05	10.53	10.92	11,529	+0.08(+0.76%)
Jan 29, 2019	11.02	11.02	10.50	10.83	5,138	+0.08(+0.72%)
Jan 28, 2019	11.14	11.16	10.71	10.76	9,699	-0.52(-4.65%)
Jan 25, 2019	10.74	11.28	10.37	11.28	190,869	+0.45(+4.13%)
Jan 24, 2019	10.83	10.83	10.48	10.83	5,694	+0.00(+0.00%)
Jan 23, 2019	10.53	10.83	10.34	10.83	26,877	+0.46(+4.46%)
Jan 22, 2019	10.40	11.12	10.37	10.37	27,220	-0.03(-0.28%)
Jan 18, 2019	10.37	10.58	10.31	10.40	14,746	+0.10(+0.93%)
Jan 17, 2019	10.27	10.54	10.13	10.30	22,925	-0.06(-0.56%)
Jan 16, 2019	11.31	11.31	10.36	10.36	26,885	-0.57(-5.24%)
Jan 15, 2019	10.84	10.93	10.84	10.93	4,083	+0.15(+1.38%)
Jan 14, 2019	10.52	11.03	10.26	10.79	28,900	+0.11(+0.99%)
Jan 11, 2019	10.67	10.68	10.26	10.68	5,400	+0.11(+1.05%)
Jan 10, 2019	10.79	11.10	10.43	10.57	12,656	-0.39(-3.52%)
Jan 09, 2019	11.31	11.56	10.83	10.95	21,982	-0.48(-4.21%)
Jan 08, 2019	11.33	12.95	10.96	11.44	8,868	+0.17(+1.50%)
Jan 07, 2019	10.31	11.84	10.31	11.27	8,212	-0.11(-0.93%)
Jan 04, 2019	10.28	11.55	10.26	11.37	17,030	+1.24(+12.21%)
Jan 03, 2019	10.23	10.45	10.05	10.14	8,330	-0.21(-2.00%)
Jan 02, 2019	10.11	10.34	10.11	10.34	47,042	-0.10(-0.92%)
Dec 31, 2018	10.31	10.54	10.04	10.44	7,269	+0.04(+0.37%)
Dec 28, 2018	9.606	10.46	9.606	10.40	12,461	+0.80(+8.38%)
Dec 27, 2018	10.39	10.39	9.538	9.596	21,284	-0.85(-8.16%)
Dec 26, 2018	10.65	10.78	9.680	10.45	20,802	+0.79(+8.18%)
Dec 24, 2018	9.639	9.943	9.639	9.659	3,946	+0.03(+0.30%)
Dec 21, 2018	10.64	10.83	9.630	9.630	28,038	-1.02(-9.54%)
Dec 20, 2018	10.85	11.43	10.55	10.65	13,635	-0.19(-1.73%)
Dec 19, 2018	11.11	11.20	10.66	10.83	18,158	-0.27(-2.43%)
Dec 18, 2018	11.96	11.96	11.10	11.10	3,944	-0.04(-0.39%)
Dec 17, 2018	11.80	11.81	11.09	11.15	8,991	-0.44(-3.78%)
Dec 14, 2018	11.71	11.81	11.33	11.58	8,100	+0.00(+0.04%)
Dec 13, 2018	11.89	11.89	11.48	11.58	9,981	-0.41(-3.41%)
Dec 12, 2018	12.73	12.73	11.31	11.99	11,045	+0.07(+0.61%)
Dec 11, 2018	11.10	12.02	11.10	11.92	13,809	-0.02(-0.20%)
Dec 10, 2018	12.07	12.07	11.51	11.94	5,767	+0.14(+1.22%)
Dec 07, 2018	11.56	12.04	11.36	11.80	9,346	-0.17(-1.45%)
Dec 06, 2018	12.18	12.88	10.83	11.97	17,342	-0.35(-2.81%)
Dec 04, 2018	13.20	13.40	12.13	12.32	22,223	-0.88(-6.64%)
Dec 03, 2018	13.29	13.48	12.80	13.19	9,651	+0.11(+0.81%)
Nov 30, 2018	12.55	13.34	12.55	13.09	15,161	+0.50(+3.94%)
Nov 29, 2018	12.14	13.39	11.84	12.59	13,130	+0.26(+2.07%)
Nov 28, 2018	12.22	12.66	11.63	12.34	14,216	+0.14(+1.18%)
Nov 27, 2018	11.62	12.33	11.62	12.19	10,652	-0.57(-4.49%)
Nov 26, 2018	12.27	12.86	11.94	12.76	20,370	+0.51(+4.17%)
Nov 23, 2018	11.69	12.28	11.09	12.25	27,623	+0.94(+8.30%)
Nov 21, 2018		11.31	11.31	11.31	0	+0.24(+2.17%)
Nov 20, 2018	11.46	11.73	10.87	11.07	13,778	-0.43(-3.77%)
Nov 19, 2018	11.83	12.09	11.45	11.51	17,469	-0.44(-3.71%)
Nov 16, 2018	11.76	12.10	11.47	11.95	22,015	+0.14(+1.22%)
Nov 15, 2018	12.01	12.03	11.61	11.81	15,022	-0.19(-1.61%)
Nov 14, 2018	12.40	12.40	11.80	12.00	18,517	-0.35(-2.85%)
Nov 13, 2018	11.94	12.36	11.94	12.35	14,823	+0.48(+4.06%)
Nov 12, 2018	12.11	12.43	11.87	11.87	11,072	-0.36(-2.95%)
Nov 09, 2018	12.69	13.19	12.01	12.23	19,730	-0.39(-3.09%)
Nov 08, 2018	12.74	13.31	12.53	12.62	30,690	-0.38(-2.93%)
Nov 07, 2018	12.67	13.00	12.56	13.00	11,479	-0.02(-0.19%)
Nov 06, 2018	13.39	13.39	12.88	13.02	15,832	-0.29(-2.21%)
Nov 05, 2018	12.89	13.48	12.80	13.32	35,752	+0.77(+6.14%)
Nov 02, 2018	12.54	12.70	12.54	12.55	3,530	-0.08(-0.65%)
Nov 01, 2018	12.17	12.63	12.17	12.63	10,611	+0.58(+4.79%)
Oct 31, 2018	12.64	12.71	12.05	12.05	17,928	-0.43(-3.43%)
Oct 30, 2018	12.20	12.64	11.62	12.48	30,975	+0.21(+1.69%)
Oct 29, 2018	11.94	12.27	11.65	12.27	25,461	+0.36(+2.99%)
Oct 26, 2018	12.17	12.17	11.69	11.92	14,953	-0.29(-2.37%)
Oct 25, 2018	12.17	12.45	12.11	12.21	12,762	+0.15(+1.24%)
Oct 24, 2018	12.61	12.61	12.06	12.06	12,949	-0.23(-1.88%)
Oct 23, 2018	12.51	12.59	12.29	12.29	7,574	+0.01(+0.08%)
Oct 22, 2018	12.76	12.76	12.28	12.28	15,736	-0.49(-3.81%)
Oct 19, 2018	12.86	13.59	12.76	12.76	17,446	-0.59(-4.43%)
Oct 18, 2018	13.34	13.46	13.13	13.36	11,666	+0.11(+0.84%)
Oct 17, 2018	13.47	13.53	13.22	13.25	7,252	-0.16(-1.22%)
Oct 16, 2018	13.29	13.48	13.29	13.41	5,481	+0.21(+1.60%)
Oct 15, 2018	12.73	13.33	12.53	13.20	21,604	+0.55(+4.38%)
Oct 12, 2018	13.29	13.64	12.48	12.64	22,846	-0.57(-4.33%)
Oct 11, 2018	13.47	13.48	13.19	13.22	22,522	-0.28(-2.10%)
Oct 10, 2018	13.53	13.69	13.31	13.50	23,436	+0.06(+0.47%)
Oct 09, 2018	13.33	13.77	13.33	13.44	18,623	+0.10(+0.72%)
Oct 08, 2018	13.28	13.67	12.91	13.34	20,700	-0.15(-1.14%)
Oct 05, 2018	13.73	13.79	13.50	13.50	13,084	-0.11(-0.81%)
Oct 04, 2018	13.72	13.84	13.50	13.61	22,856	-0.13(-0.98%)
Oct 03, 2018	13.53	14.08	13.39	13.74	45,748	+0.39(+2.92%)
Oct 02, 2018	13.75	14.34	13.35	13.35	40,724	-0.37(-2.70%)
Oct 01, 2018	13.96	14.01	13.49	13.72	31,079	-0.22(-1.55%)
Sep 28, 2018	14.16	14.16	13.83	13.94	12,253	-0.14(-1.03%)
Sep 27, 2018	13.77	14.35	13.52	14.08	80,333	+0.34(+2.45%)
Sep 26, 2018	14.30	14.37	13.53	13.75	27,367	-0.60(-4.19%)
Sep 25, 2018	14.44	14.73	14.18	14.35	35,565	+0.02(+0.17%)
Sep 24, 2018	13.99	14.83	13.71	14.32	115,394	+0.24(+1.71%)
Sep 21, 2018	12.98	14.16	12.61	14.08	292,638	+1.06(+8.13%)
Sep 20, 2018	12.98	13.22	12.66	13.02	55,088	+0.00(+0.00%)
Sep 19, 2018	13.22	13.37	12.86	13.02	41,085	+0.02(+0.19%)
Sep 18, 2018	12.86	13.51	12.69	13.00	64,692	+0.22(+1.70%)
Sep 17, 2018	11.58	12.88	11.58	12.78	55,584	+0.02(+0.19%)
Sep 14, 2018	12.90	13.10	12.25	12.76	77,677	+0.00(+0.00%)
Sep 13, 2018	12.81	13.29	12.33	12.76	78,904	+0.02(+0.19%)
Sep 12, 2018	12.71	13.19	12.52	12.74	63,682	-0.24(-1.85%)
Sep 11, 2018	13.39	13.39	12.93	12.98	50,504	-0.39(-2.88%)
Sep 10, 2018	13.53	13.53	13.22	13.36	42,084	-0.26(-1.94%)
Sep 07, 2018	13.72	13.72	13.53	13.63	2,907	+0.00(+0.00%)
Sep 06, 2018	13.34	13.75	13.34	13.63	3,129	+0.26(+1.98%)
Sep 05, 2018	13.41	13.41	13.26	13.36	2,772	+0.10(+0.73%)
Sep 04, 2018	13.60	13.63	13.26	13.26	9,271	-0.36(-2.65%)
Aug 31, 2018		13.63	13.63	13.63	0	+0.02(+0.18%)
Aug 30, 2018	13.77	13.77	13.60	13.60	6,168	-0.19(-1.40%)
Aug 29, 2018	13.84	13.84	13.77	13.79	2,290	+0.02(+0.18%)
Aug 28, 2018	13.77	13.79	13.77	13.77	1,719	-0.02(-0.17%)
Aug 27, 2018	14.04	14.06	13.77	13.79	12,135	-0.14(-1.04%)
Aug 24, 2018	14.06	14.06	13.94	13.94	4,984	-0.05(-0.34%)
Aug 23, 2018	13.99	13.99	13.99	13.99	1,532	+0.05(+0.35%)
Aug 22, 2018	14.04	14.06	13.94	13.94	6,185	-0.02(-0.17%)
Aug 21, 2018	14.06	14.06	13.96	13.96	4,579	-0.10(-0.68%)
Aug 20, 2018	13.82	14.06	13.82	14.06	1,877	+0.26(+1.92%)
Aug 17, 2018	13.79	13.89	13.79	13.79	4,569	-0.07(-0.52%)
Aug 16, 2018	14.01	14.04	13.87	13.87	8,918	-0.29(-2.04%)
Aug 15, 2018	14.28	14.47	13.96	14.16	11,084	+0.12(+0.86%)
Aug 14, 2018	13.91	14.25	13.86	14.04	15,761	+0.36(+2.64%)
Aug 13, 2018	13.67	13.87	13.67	13.67	4,428	+0.10(+0.71%)
Aug 10, 2018	13.63	13.67	13.36	13.58	8,723	+0.05(+0.36%)
Aug 09, 2018	13.36	13.67	13.34	13.53	4,907	+0.07(+0.54%)
Aug 08, 2018	13.55	13.77	13.46	13.46	11,809	+0.05(+0.36%)
Aug 07, 2018	13.12	13.41	13.12	13.41	915	+0.19(+1.46%)
Aug 06, 2018	13.31	13.31	13.19	13.22	4,218	-0.02(-0.18%)
Aug 03, 2018	13.60	13.60	13.24	13.24	12,046	-0.31(-2.31%)
Aug 02, 2018	13.26	13.60	13.22	13.55	15,728	+0.46(+3.49%)
Aug 01, 2018	13.14	13.24	13.05	13.10	7,146	-0.12(-0.91%)
Jul 31, 2018	12.98	13.43	12.98	13.22	15,242	+0.26(+2.04%)
Jul 30, 2018	13.07	13.34	12.95	12.95	15,757	+0.12(+0.94%)
Jul 27, 2018	13.07	13.22	12.81	12.83	7,476	-0.12(-0.93%)
Jul 26, 2018	13.05	13.17	12.59	12.95	25,218	-0.24(-1.83%)
Jul 25, 2018	13.29	13.48	13.19	13.19	4,243	-0.17(-1.26%)
Jul 24, 2018	13.43	13.48	13.36	13.36	9,863	-0.02(-0.18%)
Jul 23, 2018	13.36	13.55	13.24	13.39	10,577	+0.02(+0.18%)
Jul 20, 2018	13.60	13.60	13.34	13.36	3,591	+0.02(+0.18%)
Jul 19, 2018	13.46	13.67	13.24	13.34	12,289	+0.19(+1.47%)
Jul 18, 2018	13.29	13.29	13.14	13.14	2,816	+0.12(+0.92%)
Jul 17, 2018	13.14	13.24	13.02	13.02	4,986	-0.17(-1.28%)
Jul 16, 2018	13.17	13.24	13.05	13.19	7,890	+0.17(+1.29%)
Jul 13, 2018	12.78	13.05	12.75	13.02	10,251	+0.31(+2.46%)
Jul 12, 2018	13.12	13.12	12.59	12.71	4,592	-0.07(-0.56%)
Jul 11, 2018	13.10	13.10	12.76	12.78	8,455	-0.26(-2.03%)
Jul 10, 2018	13.55	13.55	13.05	13.05	5,339	-0.43(-3.21%)
Jul 09, 2018	13.48	13.75	13.48	13.48	4,141	+0.02(+0.18%)
Jul 06, 2018	13.48	13.48	13.34	13.46	4,845	+0.07(+0.54%)
Jul 05, 2018	13.26	13.70	12.91	13.39	13,649	+0.05(+0.36%)
Jul 03, 2018		13.34	13.34	13.34	0	+0.39(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.