Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.30	13.62	13.14	13.49	207,600	+0.23(+1.73%)
Nov 27, 2019	12.81	13.33	12.60	13.26	636,500	+0.48(+3.76%)
Nov 26, 2019	12.95	13.27	12.64	12.78	787,546	-0.18(-1.39%)
Nov 25, 2019	13.00	13.33	12.24	12.96	1,421,386	+0.94(+7.82%)
Nov 22, 2019	11.89	12.09	11.70	12.02	681,200	+0.14(+1.18%)
Nov 21, 2019	11.22	11.92	11.05	11.88	726,441	+0.69(+6.17%)
Nov 20, 2019	11.00	11.69	10.97	11.19	1,014,797	+0.15(+1.36%)
Nov 19, 2019	11.26	11.33	10.93	11.04	797,835	-0.04(-0.36%)
Nov 18, 2019	11.05	11.48	10.80	11.08	1,361,301	-0.02(-0.18%)
Nov 15, 2019	10.93	11.32	10.54	11.10	974,000	+0.21(+1.93%)
Nov 14, 2019	11.00	11.48	10.62	10.89	1,297,380	-0.11(-1.00%)
Nov 13, 2019	10.68	11.69	10.45	11.00	2,196,050	+0.30(+2.80%)
Nov 12, 2019	10.31	11.06	10.23	10.70	3,782,514	+0.32(+3.08%)
Nov 11, 2019	10.30	10.75	10.08	10.38	4,522,764	+0.20(+1.96%)
Nov 08, 2019	10.06	11.37	10.00	10.18	17,722,000	-25.98(-71.85%)
Nov 07, 2019	37.88	38.51	36.04	36.16	325,231	-1.31(-3.50%)
Nov 06, 2019	38.79	39.48	37.32	37.47	200,325	-1.32(-3.40%)
Nov 05, 2019	37.49	39.48	37.05	38.79	178,666	+1.37(+3.66%)
Nov 04, 2019	39.22	39.48	37.37	37.42	198,190	-1.24(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.