Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.11	44.40	44.01	44.37	162,127	+0.31(+0.71%)
Jan 30, 2019	43.89	44.18	43.63	44.06	43,889	+0.36(+0.83%)
Jan 29, 2019	43.62	43.77	43.57	43.70	141,410	+0.11(+0.26%)
Jan 28, 2019	43.38	43.64	43.33	43.58	86,553	-0.20(-0.45%)
Jan 25, 2019	43.86	43.90	43.71	43.78	219,121	+0.38(+0.87%)
Jan 24, 2019	43.18	43.53	43.18	43.40	64,227	+0.09(+0.21%)
Jan 23, 2019	43.22	43.52	42.94	43.31	79,835	+0.07(+0.17%)
Jan 22, 2019	43.48	43.55	43.04	43.23	125,644	-0.55(-1.25%)
Jan 18, 2019	43.40	43.84	43.30	43.78	192,190	+0.69(+1.61%)
Jan 17, 2019	42.66	43.27	42.66	43.09	54,233	+0.32(+0.74%)
Jan 16, 2019	42.51	42.83	42.51	42.77	44,407	+0.24(+0.57%)
Jan 15, 2019	42.31	42.56	42.27	42.53	179,337	+0.34(+0.81%)
Jan 14, 2019	42.14	42.41	42.14	42.19	70,574	-0.26(-0.61%)
Jan 11, 2019	42.32	42.46	42.12	42.44	44,996	+0.07(+0.17%)
Jan 10, 2019	41.82	42.44	41.82	42.37	109,538	+0.25(+0.59%)
Jan 09, 2019	42.02	42.29	41.90	42.12	87,887	+0.31(+0.73%)
Jan 08, 2019	41.78	41.87	41.41	41.82	172,505	+0.38(+0.93%)
Jan 07, 2019	41.11	41.70	41.01	41.43	102,795	+0.33(+0.80%)
Jan 04, 2019	40.12	41.22	40.12	41.10	100,267	+1.32(+3.33%)
Jan 03, 2019	40.33	40.39	39.75	39.78	67,010	-0.58(-1.45%)
Jan 02, 2019	40.16	40.70	40.07	40.36	225,163	-0.30(-0.73%)
Dec 31, 2018	40.38	40.66	40.19	40.66	595,766	+0.35(+0.87%)
Dec 28, 2018	40.52	40.75	40.12	40.31	379,439	-0.10(-0.25%)
Dec 27, 2018	39.32	40.41	39.00	40.41	315,791	+0.41(+1.02%)
Dec 26, 2018	38.54	40.00	38.19	40.00	320,715	+1.72(+4.49%)
Dec 24, 2018	39.20	39.20	38.28	38.28	94,102	-1.02(-2.59%)
Dec 21, 2018	40.25	40.60	39.26	39.30	477,002	-0.61(-1.53%)
Dec 20, 2018	40.26	40.64	39.58	39.91	255,903	-0.64(-1.57%)
Dec 19, 2018	41.07	41.77	40.37	40.55	281,402	-0.66(-1.60%)
Dec 18, 2018	41.45	41.75	40.95	41.21	94,297	-0.02(-0.04%)
Dec 17, 2018	41.96	42.05	41.08	41.23	57,311	-0.89(-2.12%)
Dec 14, 2018	42.22	42.68	41.97	42.12	120,726	-0.55(-1.30%)
Dec 13, 2018	43.12	43.31	42.52	42.68	153,292	-0.33(-0.77%)
Dec 12, 2018	43.13	43.45	42.95	43.01	54,281	+0.39(+0.91%)
Dec 11, 2018	42.91	43.40	42.45	42.62	118,620	-0.22(-0.52%)
Dec 10, 2018	43.01	43.01	42.04	42.84	78,431	-0.18(-0.41%)
Dec 07, 2018	43.82	44.11	42.79	43.02	80,376	-0.77(-1.75%)
Dec 06, 2018	43.28	43.92	42.74	43.78	321,146	-0.25(-0.57%)
Dec 04, 2018	45.56	45.56	43.99	44.03	251,107	-1.48(-3.24%)
Dec 03, 2018	45.85	45.88	45.15	45.51	72,507	+0.39(+0.86%)
Nov 30, 2018	44.85	45.19	44.85	45.12	79,182	+0.24(+0.53%)
Nov 29, 2018	44.90	45.15	44.72	44.88	110,232	-0.12(-0.27%)
Nov 28, 2018	44.39	45.00	44.10	45.00	60,319	+0.83(+1.87%)
Nov 27, 2018	44.17	44.24	43.98	44.17	76,188	-0.14(-0.32%)
Nov 26, 2018	44.21	44.32	44.00	44.32	168,453	+0.58(+1.33%)
Nov 23, 2018	43.38	43.98	43.38	43.74	13,450	-0.13(-0.29%)
Nov 21, 2018		43.86	43.86	43.86	0	+0.32(+0.73%)
Nov 20, 2018	43.64	44.17	43.42	43.55	113,009	-0.71(-1.62%)
Nov 19, 2018	44.84	44.94	44.10	44.26	74,841	-0.55(-1.24%)
Nov 16, 2018	44.76	44.96	44.51	44.82	41,543	+0.16(+0.35%)
Nov 15, 2018	44.07	44.71	43.85	44.66	33,290	+0.41(+0.92%)
Nov 14, 2018	44.92	44.94	44.10	44.25	44,727	-0.36(-0.81%)
Nov 13, 2018	44.71	45.00	44.50	44.61	155,564	-0.05(-0.10%)
Nov 12, 2018	45.21	45.21	44.66	44.66	22,749	-0.60(-1.32%)
Nov 09, 2018	45.44	45.44	44.97	45.26	23,886	-0.28(-0.61%)
Nov 08, 2018	45.73	45.73	45.38	45.53	56,172	-0.13(-0.28%)
Nov 07, 2018	45.37	45.66	45.09	45.66	117,074	+0.79(+1.77%)
Nov 06, 2018	44.41	44.95	44.41	44.87	58,328	+0.26(+0.58%)
Nov 05, 2018	44.38	44.73	44.32	44.61	232,413	+0.23(+0.52%)
Nov 02, 2018	44.68	45.02	44.17	44.38	136,373	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.