Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	52.93	53.19	52.93	53.13	24,426	+0.11(+0.21%)
Dec 30, 2019	53.32	53.35	52.95	53.02	67,031	-0.22(-0.42%)
Dec 27, 2019	53.33	53.33	53.16	53.24	28,249	+0.01(+0.02%)
Dec 26, 2019	53.20	53.27	53.14	53.23	16,166	+0.10(+0.18%)
Dec 24, 2019	53.21	53.21	53.09	53.13	9,558	+0.02(+0.03%)
Dec 23, 2019	53.38	53.38	53.12	53.12	38,960	-0.10(-0.18%)
Dec 20, 2019	53.05	53.23	53.05	53.21	27,400	+0.35(+0.66%)
Dec 19, 2019	52.82	52.93	52.75	52.87	82,614	+0.12(+0.23%)
Dec 18, 2019	52.81	52.84	52.70	52.75	111,805	-0.05(-0.09%)
Dec 17, 2019	52.73	52.84	52.73	52.79	78,133	+0.09(+0.16%)
Dec 16, 2019	52.71	52.86	52.69	52.71	66,457	+0.31(+0.58%)
Dec 13, 2019	52.40	52.66	52.24	52.40	60,489	-0.07(-0.13%)
Dec 12, 2019	51.94	52.52	51.94	52.47	246,996	+0.49(+0.94%)
Dec 11, 2019	51.86	52.01	51.81	51.98	451,373	+0.16(+0.30%)
Dec 10, 2019	52.01	52.01	51.75	51.82	258,488	-0.12(-0.22%)
Dec 09, 2019	52.14	52.14	51.93	51.94	230,957	-0.17(-0.32%)
Dec 06, 2019	52.00	52.25	52.00	52.10	64,749	+0.40(+0.78%)
Dec 05, 2019	51.58	51.73	51.53	51.70	82,219	+0.12(+0.23%)
Dec 04, 2019	51.41	51.75	51.41	51.59	14,947	+0.35(+0.67%)
Dec 03, 2019	51.13	51.27	51.01	51.24	63,917	-0.40(-0.77%)
Dec 02, 2019	52.04	52.04	51.64	51.64	24,568	-0.38(-0.72%)
Nov 29, 2019	52.14	52.24	52.01	52.01	5,857	-0.29(-0.55%)
Nov 27, 2019	52.15	52.32	52.14	52.30	21,299	+0.17(+0.32%)
Nov 26, 2019	51.87	52.13	51.87	52.13	35,388	+0.21(+0.40%)
Nov 25, 2019	51.68	51.93	51.66	51.93	30,533	+0.46(+0.89%)
Nov 22, 2019	51.40	51.51	51.32	51.47	30,031	+0.14(+0.27%)
Nov 21, 2019	51.64	51.64	51.25	51.33	35,055	-0.14(-0.26%)
Nov 20, 2019	51.47	51.64	51.28	51.47	33,852	-0.19(-0.36%)
Nov 19, 2019	51.61	51.74	51.48	51.65	74,053	+0.11(+0.21%)
Nov 18, 2019	51.63	51.63	51.48	51.54	45,395	-0.03(-0.07%)
Nov 15, 2019	51.56	51.58	51.40	51.58	62,193	+0.30(+0.59%)
Nov 14, 2019	51.17	51.29	51.10	51.28	15,444	+0.10(+0.20%)
Nov 13, 2019	50.92	51.20	50.89	51.18	30,638	+0.02(+0.05%)
Nov 12, 2019	51.10	51.27	51.05	51.15	26,336	+0.07(+0.13%)
Nov 11, 2019	51.03	51.12	50.89	51.09	28,340	-0.07(-0.13%)
Nov 08, 2019	50.93	51.15	50.87	51.15	24,935	+0.13(+0.26%)
Nov 07, 2019	51.27	51.27	50.95	51.02	49,162	+0.09(+0.18%)
Nov 06, 2019	50.95	50.95	50.75	50.93	42,192	+0.04(+0.07%)
Nov 05, 2019	50.88	51.06	50.87	50.89	27,656	+0.05(+0.09%)
Nov 04, 2019	50.90	50.91	50.78	50.84	30,606	+0.20(+0.39%)
Nov 01, 2019	50.36	50.68	50.36	50.65	24,083	+0.53(+1.07%)
Oct 31, 2019	50.32	50.32	49.92	50.11	17,671	-0.27(-0.54%)
Oct 30, 2019	50.34	50.46	50.09	50.38	48,793	+0.01(+0.02%)
Oct 29, 2019	50.21	50.49	50.16	50.37	26,948	+0.11(+0.22%)
Oct 28, 2019	50.20	50.41	50.20	50.26	42,006	+0.20(+0.39%)
Oct 25, 2019	49.82	50.17	49.82	50.07	27,386	+0.13(+0.27%)
Oct 24, 2019	49.84	49.93	49.72	49.93	38,105	+0.17(+0.34%)
Oct 23, 2019	49.55	49.77	49.54	49.76	43,106	+0.10(+0.21%)
Oct 22, 2019	49.96	49.96	49.66	49.66	31,926	-0.14(-0.29%)
Oct 21, 2019	49.90	49.90	49.74	49.80	15,752	+0.24(+0.48%)
Oct 18, 2019	49.59	49.64	49.36	49.57	30,263	+0.00(+0.00%)
Oct 17, 2019	49.58	49.66	49.47	49.57	28,668	+0.21(+0.42%)
Oct 16, 2019	49.33	49.48	49.29	49.36	31,576	-0.10(-0.20%)
Oct 15, 2019	49.29	49.57	49.17	49.46	14,934	+0.36(+0.74%)
Oct 14, 2019	49.15	49.16	49.02	49.10	47,223	-0.21(-0.42%)
Oct 11, 2019	49.17	49.54	49.17	49.30	52,501	+0.74(+1.52%)
Oct 10, 2019	48.19	48.70	48.19	48.56	34,494	+0.34(+0.70%)
Oct 09, 2019	48.21	48.40	48.06	48.22	32,585	+0.38(+0.79%)
Oct 08, 2019	48.38	48.38	47.83	47.85	40,971	-0.84(-1.73%)
Oct 07, 2019	48.80	49.00	48.69	48.69	20,314	-0.22(-0.44%)
Oct 04, 2019	48.35	48.91	48.35	48.91	18,140	+0.61(+1.26%)
Oct 03, 2019	47.98	48.30	47.45	48.30	62,172	+0.31(+0.64%)
Oct 02, 2019	48.65	48.65	47.76	47.99	47,932	-0.85(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.