Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2019		47.33	47.33	47.33	0	-0.66(-1.38%)
Jun 13, 2019	49.00	49.11	47.52	47.99	124,474	-1.00(-2.04%)
Jun 12, 2019	48.65	49.44	48.37	48.99	92,475	+0.29(+0.60%)
Jun 11, 2019	49.30	49.30	48.33	48.70	80,753	-0.28(-0.57%)
Jun 10, 2019	49.06	49.75	48.77	48.98	65,202	-0.08(-0.16%)
Jun 07, 2019	49.01	49.11	48.38	49.06	84,900	+0.27(+0.55%)
Jun 06, 2019	48.23	49.65	48.12	48.79	92,052	+0.90(+1.88%)
Jun 05, 2019	48.02	48.48	47.55	47.89	100,067	-0.10(-0.21%)
Jun 04, 2019	48.57	48.57	47.78	47.99	123,445	-0.01(-0.02%)
Jun 03, 2019	48.75	49.14	47.27	48.00	127,875	-0.75(-1.54%)
May 31, 2019	47.13	49.61	46.89	48.75	206,700	+0.75(+1.56%)
May 30, 2019	49.51	50.16	47.87	48.00	236,960	-1.76(-3.54%)
May 29, 2019	49.01	50.75	48.23	49.76	201,807	+0.41(+0.83%)
May 28, 2019	50.00	51.33	49.16	49.35	424,564	-0.35(-0.70%)
May 24, 2019	44.99	50.99	44.99	49.70	370,500	+5.50(+12.44%)
May 23, 2019	42.79	44.31	42.79	44.20	160,771	+1.04(+2.41%)
May 22, 2019	42.91	43.31	41.40	43.16	77,315	+0.14(+0.33%)
May 21, 2019	41.54	43.90	41.54	43.02	107,719	+1.52(+3.66%)
May 20, 2019	40.93	41.98	40.64	41.50	26,049	+0.24(+0.58%)
May 17, 2019	41.18	41.91	41.00	41.26	36,200	-0.26(-0.63%)
May 16, 2019	40.98	41.90	40.81	41.52	36,741	+0.63(+1.54%)
May 15, 2019	40.08	41.00	40.05	40.89	39,917	+0.44(+1.09%)
May 14, 2019	40.13	41.00	40.13	40.45	34,803	+0.55(+1.38%)
May 13, 2019	39.24	40.38	39.06	39.90	50,591	-0.05(-0.13%)
May 10, 2019	39.81	40.78	39.66	39.95	54,600	-0.05(-0.12%)
May 09, 2019	40.07	40.87	39.40	40.00	54,638	-0.59(-1.45%)
May 08, 2019	39.69	40.70	39.45	40.59	44,892	+0.91(+2.29%)
May 07, 2019	39.37	40.30	39.15	39.68	64,282	-0.17(-0.43%)
May 06, 2019	39.56	40.52	39.48	39.85	23,985	-0.67(-1.65%)
May 03, 2019	39.90	41.45	39.90	40.52	61,000	+0.99(+2.50%)
May 02, 2019	39.53	40.34	39.05	39.53	35,275	-0.23(-0.58%)
May 01, 2019	39.69	40.72	39.55	39.76	32,905	-0.04(-0.10%)
Apr 30, 2019	39.05	40.18	38.13	39.80	48,754	+0.71(+1.82%)
Apr 29, 2019	38.59	39.18	38.41	39.09	22,539	+0.37(+0.96%)
Apr 26, 2019	37.99	38.97	37.78	38.72	28,400	+0.47(+1.23%)
Apr 25, 2019	38.47	38.47	37.85	38.25	32,215	-0.41(-1.06%)
Apr 24, 2019	38.87	38.90	38.33	38.66	27,476	-0.22(-0.57%)
Apr 23, 2019	37.89	39.66	37.69	38.88	62,219	+1.27(+3.38%)
Apr 22, 2019	36.89	37.83	36.89	37.61	40,068	+0.60(+1.62%)
Apr 18, 2019	36.66	37.31	36.60	37.01	54,600	+0.21(+0.57%)
Apr 17, 2019	36.34	37.03	35.90	36.80	52,080	+0.63(+1.74%)
Apr 16, 2019	35.84	36.52	35.50	36.17	20,036	+0.46(+1.29%)
Apr 15, 2019	35.89	36.12	35.50	35.71	33,759	-0.35(-0.97%)
Apr 12, 2019	34.97	37.02	34.70	36.06	56,800	+1.39(+4.01%)
Apr 11, 2019	34.95	35.45	33.87	34.67	32,187	-0.18(-0.52%)
Apr 10, 2019	34.29	35.10	33.14	34.85	44,649	+0.87(+2.56%)
Apr 09, 2019	34.90	34.90	33.92	33.98	39,422	-0.73(-2.10%)
Apr 08, 2019	35.00	36.33	34.20	34.71	32,969	-0.26(-0.74%)
Apr 05, 2019	34.48	36.36	34.48	34.97	28,700	+0.12(+0.34%)
Apr 04, 2019	35.03	35.35	34.36	34.85	32,098	-0.17(-0.49%)
Apr 03, 2019	35.83	36.64	34.11	35.02	32,687	-0.40(-1.13%)
Apr 02, 2019	36.36	36.97	34.55	35.42	60,554	-1.14(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.