Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.10	67.90	62.80	64.50	44,523	-2.90(-4.30%)
Apr 29, 2019	67.50	69.00	65.80	67.40	27,531	+0.10(+0.15%)
Apr 26, 2019	66.50	68.20	65.79	67.30	33,650	+0.80(+1.20%)
Apr 25, 2019	65.70	67.50	64.70	66.50	42,100	+0.30(+0.45%)
Apr 24, 2019	66.10	68.20	63.10	66.20	38,094	+0.10(+0.15%)
Apr 23, 2019	64.10	66.85	61.60	66.10	54,869	+1.90(+2.96%)
Apr 22, 2019	59.50	64.70	59.20	64.20	85,942	+4.40(+7.36%)
Apr 18, 2019	56.00	61.70	56.00	59.80	62,310	+3.30(+5.84%)
Apr 17, 2019	59.40	59.57	54.40	56.50	26,967	-2.90(-4.88%)
Apr 16, 2019	56.60	59.70	54.40	59.40	85,790	+2.50(+4.39%)
Apr 15, 2019	44.40	58.60	42.00	56.90	123,864	+5.90(+11.57%)
Apr 12, 2019	52.50	53.40	50.50	51.00	15,980	-1.40(-2.67%)
Apr 11, 2019	54.10	54.50	50.80	52.40	14,419	-1.80(-3.32%)
Apr 10, 2019	52.50	55.00	52.20	54.20	16,945	+1.70(+3.24%)
Apr 09, 2019	54.80	55.80	52.45	52.50	14,342	-2.40(-4.37%)
Apr 08, 2019	57.50	57.70	54.20	54.90	17,552	-2.70(-4.69%)
Apr 05, 2019	58.70	59.50	56.70	57.60	24,020	-0.70(-1.20%)
Apr 04, 2019	58.10	59.60	57.30	58.30	72,088	+0.30(+0.52%)
Apr 03, 2019	55.90	58.50	54.90	58.00	54,883	+2.50(+4.50%)
Apr 02, 2019	54.20	56.30	53.10	55.50	29,936	+1.40(+2.59%)
Apr 01, 2019	52.80	54.50	51.60	54.10	36,616	+1.70(+3.24%)
Mar 29, 2019	51.00	54.40	50.40	52.40	32,530	+1.80(+3.56%)
Mar 28, 2019	52.10	52.30	49.70	50.60	25,160	-1.00(-1.94%)
Mar 27, 2019	54.70	54.70	49.70	51.60	25,378	-3.10(-5.67%)
Mar 26, 2019	54.80	55.30	53.90	54.70	22,576	+0.60(+1.11%)
Mar 25, 2019	54.70	55.40	53.50	54.10	29,674	-1.00(-1.81%)
Mar 22, 2019	59.50	59.90	52.60	55.10	134,660	-5.10(-8.47%)
Mar 21, 2019	58.40	62.20	57.60	60.20	57,496	+1.80(+3.08%)
Mar 20, 2019	56.80	58.90	55.40	58.40	97,004	+1.40(+2.46%)
Mar 19, 2019	57.10	59.10	54.06	57.00	56,644	+0.50(+0.88%)
Mar 18, 2019	53.80	57.60	53.80	56.50	87,678	+2.70(+5.02%)
Mar 15, 2019	53.50	54.20	52.00	53.80	81,290	+0.50(+0.94%)
Mar 14, 2019	50.40	54.50	50.10	53.30	59,860	+2.90(+5.75%)
Mar 13, 2019	48.70	50.90	47.30	50.40	57,234	+2.00(+4.13%)
Mar 12, 2019	46.90	49.60	46.50	48.40	32,224	+1.40(+2.98%)
Mar 11, 2019	44.00	47.30	43.20	47.00	29,148	+3.00(+6.82%)
Mar 08, 2019	47.40	47.40	43.00	44.00	24,990	-3.80(-7.95%)
Mar 07, 2019	44.50	48.50	42.50	47.80	46,839	+3.30(+7.42%)
Mar 06, 2019	46.30	46.40	44.40	44.50	28,163	-2.00(-4.30%)
Mar 05, 2019	49.70	49.70	44.60	46.50	87,914	-2.70(-5.49%)
Mar 04, 2019	44.50	50.90	44.50	49.20	107,111	+5.30(+12.07%)
Mar 01, 2019	40.90	44.90	40.50	43.90	39,100	+3.40(+8.40%)
Feb 28, 2019	43.60	43.60	40.40	40.50	43,438	-3.20(-7.32%)
Feb 27, 2019	41.40	44.40	40.40	43.70	42,622	+2.40(+5.81%)
Feb 26, 2019	42.50	42.50	40.10	41.30	46,895	-1.70(-3.95%)
Feb 25, 2019	39.60	44.90	39.10	43.00	232,586	+6.00(+16.22%)
Feb 22, 2019	36.20	37.40	36.10	37.00	46,200	+0.70(+1.93%)
Feb 21, 2019	35.60	36.70	35.20	36.30	24,716	+0.50(+1.40%)
Feb 20, 2019	36.80	37.30	35.55	35.80	26,864	-1.10(-2.98%)
Feb 19, 2019	38.20	38.80	35.50	36.90	50,332	-1.20(-3.15%)
Feb 15, 2019	35.30	39.00	34.70	38.10	37,250	+3.10(+8.86%)
Feb 14, 2019	36.40	36.60	34.40	35.00	20,249	-1.40(-3.85%)
Feb 13, 2019	35.60	36.90	34.80	36.40	40,070	+0.90(+2.54%)
Feb 12, 2019	35.60	36.00	34.30	35.50	28,114	+0.30(+0.85%)
Feb 11, 2019	33.10	35.40	33.10	35.20	14,662	+1.90(+5.71%)
Feb 08, 2019	33.40	34.00	33.00	33.30	8,900	-0.40(-1.19%)
Feb 07, 2019	33.80	35.00	32.70	33.70	19,982	-0.10(-0.30%)
Feb 06, 2019	33.30	34.00	32.80	33.80	34,822	+0.40(+1.20%)
Feb 05, 2019	35.10	35.80	32.70	33.40	14,340	-1.80(-5.11%)
Feb 04, 2019	33.00	35.55	32.61	35.20	21,155	+2.60(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.