Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	110.60	119.80	109.20	118.90	284,200	+8.90(+8.09%)
Jun 27, 2019	108.20	111.60	108.00	110.00	88,871	+1.10(+1.01%)
Jun 26, 2019	110.00	110.70	107.10	108.90	39,924	-1.10(-1.00%)
Jun 25, 2019	109.80	112.30	108.40	110.00	53,180	+0.40(+0.36%)
Jun 24, 2019	114.00	116.00	107.90	109.60	78,925	-4.40(-3.86%)
Jun 21, 2019	113.50	114.00	109.40	114.00	149,280	-0.50(-0.44%)
Jun 20, 2019	115.80	119.50	113.60	114.50	50,245	-0.50(-0.43%)
Jun 19, 2019	117.60	119.40	112.50	115.00	41,565	-2.00(-1.71%)
Jun 18, 2019	116.50	121.00	116.40	117.00	60,403	+1.90(+1.65%)
Jun 17, 2019	109.10	118.30	109.10	115.10	67,594	+6.90(+6.38%)
Jun 14, 2019	114.20	116.30	106.80	108.20	69,340	-5.90(-5.17%)
Jun 13, 2019	111.10	114.20	109.80	114.10	29,653	+3.50(+3.16%)
Jun 12, 2019	110.50	113.60	108.20	110.60	25,007	+0.40(+0.36%)
Jun 11, 2019	113.40	114.20	108.80	110.20	83,509	-2.40(-2.13%)
Jun 10, 2019	113.40	113.97	110.70	112.60	117,307	+1.10(+0.99%)
Jun 07, 2019	107.60	114.60	105.50	111.50	59,140	+4.30(+4.01%)
Jun 06, 2019	107.30	109.50	101.50	107.20	87,869	+0.50(+0.47%)
Jun 05, 2019	110.60	111.90	102.80	106.70	126,410	-4.40(-3.96%)
Jun 04, 2019	105.00	111.40	104.90	111.10	104,072	+7.10(+6.83%)
Jun 03, 2019	100.20	104.20	98.80	104.00	87,784	+3.50(+3.48%)
May 31, 2019	100.20	101.30	97.90	100.50	87,600	-0.50(-0.50%)
May 30, 2019	96.00	101.50	95.80	101.00	102,571	+5.80(+6.09%)
May 29, 2019	95.00	97.60	93.30	95.20	138,994	-0.30(-0.31%)
May 28, 2019	92.30	97.40	91.60	95.50	182,016	+3.30(+3.58%)
May 24, 2019	90.60	93.00	90.40	92.20	62,710	+0.50(+0.55%)
May 23, 2019	92.00	93.00	88.90	91.70	85,288	-0.90(-0.97%)
May 22, 2019	93.00	93.70	91.50	92.60	63,356	-0.30(-0.32%)
May 21, 2019	90.00	94.50	88.30	92.90	134,362	+4.00(+4.50%)
May 20, 2019	88.70	94.50	87.10	88.90	145,307	-1.60(-1.77%)
May 17, 2019	80.00	91.70	79.10	90.50	267,610	+9.20(+11.32%)
May 16, 2019	64.80	81.80	64.80	81.30	215,412	+16.80(+26.05%)
May 15, 2019	62.80	64.80	62.40	64.50	25,922	+0.80(+1.26%)
May 14, 2019	64.10	64.80	62.60	63.70	18,794	+0.40(+0.63%)
May 13, 2019	64.90	65.90	62.30	63.30	26,453	-2.80(-4.24%)
May 10, 2019	65.30	67.00	64.10	66.10	20,580	+0.70(+1.07%)
May 09, 2019	65.60	67.00	60.80	65.40	35,854	+1.20(+1.87%)
May 08, 2019	67.80	67.90	63.90	64.20	45,024	-3.70(-5.45%)
May 07, 2019	68.00	71.90	66.60	67.90	68,274	+0.80(+1.19%)
May 06, 2019	64.40	67.90	64.40	67.10	25,457	+0.80(+1.21%)
May 03, 2019	64.70	66.50	64.25	66.30	15,700	+1.60(+2.47%)
May 02, 2019	64.90	66.40	63.40	64.70	20,735	-0.10(-0.15%)
May 01, 2019	64.90	67.20	64.00	64.80	25,192	+0.30(+0.47%)
Apr 30, 2019	67.10	67.90	62.80	64.50	44,523	-2.90(-4.30%)
Apr 29, 2019	67.50	69.00	65.80	67.40	27,531	+0.10(+0.15%)
Apr 26, 2019	66.50	68.20	65.79	67.30	33,650	+0.80(+1.20%)
Apr 25, 2019	65.70	67.50	64.70	66.50	42,100	+0.30(+0.45%)
Apr 24, 2019	66.10	68.20	63.10	66.20	38,094	+0.10(+0.15%)
Apr 23, 2019	64.10	66.85	61.60	66.10	54,869	+1.90(+2.96%)
Apr 22, 2019	59.50	64.70	59.20	64.20	85,942	+4.40(+7.36%)
Apr 18, 2019	56.00	61.70	56.00	59.80	62,310	+3.30(+5.84%)
Apr 17, 2019	59.40	59.57	54.40	56.50	26,967	-2.90(-4.88%)
Apr 16, 2019	56.60	59.70	54.40	59.40	85,790	+2.50(+4.39%)
Apr 15, 2019	44.40	58.60	42.00	56.90	123,864	+5.90(+11.57%)
Apr 12, 2019	52.50	53.40	50.50	51.00	15,980	-1.40(-2.67%)
Apr 11, 2019	54.10	54.50	50.80	52.40	14,419	-1.80(-3.32%)
Apr 10, 2019	52.50	55.00	52.20	54.20	16,945	+1.70(+3.24%)
Apr 09, 2019	54.80	55.80	52.45	52.50	14,342	-2.40(-4.37%)
Apr 08, 2019	57.50	57.70	54.20	54.90	17,552	-2.70(-4.69%)
Apr 05, 2019	58.70	59.50	56.70	57.60	24,020	-0.70(-1.20%)
Apr 04, 2019	58.10	59.60	57.30	58.30	72,088	+0.30(+0.52%)
Apr 03, 2019	55.90	58.50	54.90	58.00	54,883	+2.50(+4.50%)
Apr 02, 2019	54.20	56.30	53.10	55.50	29,936	+1.40(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.