Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.29	27.71	27.23	27.35	2,934	+0.27(+1.01%)
Jun 27, 2019	27.01	27.09	27.01	27.08	1,917	+0.12(+0.45%)
Jun 26, 2019	27.36	27.36	26.87	26.96	7,256	-0.53(-1.93%)
Jun 25, 2019	27.55	27.56	27.49	27.49	4,213	-0.01(-0.03%)
Jun 24, 2019	27.57	27.57	27.36	27.50	3,712	+0.09(+0.31%)
Jun 21, 2019	27.73	27.73	27.32	27.41	9,583	-0.40(-1.43%)
Jun 20, 2019	27.83	27.89	27.81	27.81	5,062	+0.26(+0.93%)
Jun 19, 2019	27.38	27.56	27.18	27.56	26,696	+0.19(+0.69%)
Jun 18, 2019	27.41	27.54	27.37	27.37	14,347	+0.02(+0.08%)
Jun 17, 2019	27.16	27.36	27.16	27.34	4,288	+0.22(+0.80%)
Jun 14, 2019	27.01	27.13	27.01	27.13	5,687	+0.21(+0.78%)
Jun 13, 2019	26.89	26.94	26.87	26.92	2,983	-0.04(-0.14%)
Jun 12, 2019	26.85	27.02	26.85	26.96	4,440	+0.17(+0.64%)
Jun 11, 2019	26.93	26.93	26.70	26.79	3,740	-0.05(-0.20%)
Jun 10, 2019	27.00	27.00	26.83	26.84	12,831	-0.17(-0.61%)
Jun 07, 2019	26.93	27.02	26.93	27.00	1,263	+0.30(+1.14%)
Jun 06, 2019	26.71	26.72	26.59	26.70	4,597	+0.17(+0.64%)
Jun 05, 2019	26.47	26.53	26.47	26.53	1,225	+0.28(+1.09%)
Jun 04, 2019	26.50	26.50	26.13	26.24	3,831	-0.24(-0.90%)
Jun 03, 2019	26.48	26.48	26.48	26.48	1,180	-0.01(-0.03%)
May 31, 2019	26.29	26.52	26.29	26.49	1,895	+0.20(+0.76%)
May 30, 2019	26.22	26.29	26.20	26.29	1,962	+0.14(+0.54%)
May 29, 2019	26.45	26.45	26.15	26.15	9,625	-0.56(-2.10%)
May 28, 2019	26.81	26.83	26.71	26.71	12,682	-0.02(-0.09%)
May 24, 2019	26.74	26.79	26.73	26.73	2,738	+0.18(+0.67%)
May 23, 2019	26.54	26.57	26.54	26.56	1,669	-0.09(-0.33%)
May 22, 2019	26.57	26.65	26.56	26.65	2,145	+0.06(+0.22%)
May 21, 2019	26.66	26.66	26.59	26.59	2,109	+0.22(+0.83%)
May 20, 2019	26.49	26.49	26.37	26.37	1,794	-0.18(-0.68%)
May 17, 2019	26.41	26.57	26.37	26.55	4,633	-0.07(-0.25%)
May 16, 2019	26.51	26.70	26.51	26.62	4,350	+0.35(+1.34%)
May 15, 2019	26.25	26.30	26.25	26.26	2,409	+0.02(+0.07%)
May 14, 2019	26.31	26.31	26.07	26.24	6,717	+0.02(+0.07%)
May 13, 2019	25.77	26.23	25.77	26.23	2,818	+0.12(+0.46%)
May 10, 2019	25.82	26.11	25.82	26.11	5,055	+0.31(+1.20%)
May 09, 2019	25.68	25.80	25.53	25.80	2,145	+0.01(+0.03%)
May 08, 2019	25.80	25.86	25.78	25.79	5,344	+0.13(+0.52%)
May 07, 2019	25.91	25.91	25.66	25.66	1,318	-0.17(-0.66%)
May 06, 2019	25.88	25.93	25.78	25.83	8,338	-0.13(-0.51%)
May 03, 2019	25.90	26.05	25.72	25.96	5,897	+0.33(+1.30%)
May 02, 2019	25.64	25.69	25.45	25.63	8,937	+0.05(+0.19%)
May 01, 2019	25.60	25.76	25.53	25.58	4,978	+0.04(+0.17%)
Apr 30, 2019	25.63	25.63	25.48	25.54	2,084	+0.14(+0.54%)
Apr 29, 2019	25.46	25.46	25.39	25.40	1,213	-0.10(-0.39%)
Apr 26, 2019	25.44	25.53	25.44	25.50	1,053	+0.23(+0.93%)
Apr 25, 2019	25.21	25.28	25.16	25.27	2,949	+0.03(+0.12%)
Apr 24, 2019	25.15	25.23	25.15	25.23	4,095	+0.20(+0.79%)
Apr 23, 2019	24.65	25.12	24.65	25.04	13,995	+0.44(+1.80%)
Apr 22, 2019	24.80	24.87	24.57	24.59	4,642	-0.40(-1.59%)
Apr 18, 2019	25.03	25.03	24.75	24.99	4,633	+0.21(+0.84%)
Apr 17, 2019	25.28	25.28	24.70	24.78	12,743	-0.56(-2.19%)
Apr 16, 2019	25.86	25.91	25.26	25.34	25,023	-0.59(-2.29%)
Apr 15, 2019	26.00	26.00	25.91	25.93	1,270	-0.02(-0.07%)
Apr 12, 2019	25.89	25.95	25.84	25.95	8,530	+0.03(+0.13%)
Apr 11, 2019	26.00	26.00	25.87	25.92	1,931	-0.06(-0.24%)
Apr 10, 2019	25.76	25.99	25.76	25.98	17,545	+0.16(+0.63%)
Apr 09, 2019	25.91	25.91	25.82	25.82	9,779	-0.16(-0.60%)
Apr 08, 2019	26.23	26.23	25.97	25.97	3,012	-0.19(-0.73%)
Apr 05, 2019	26.12	26.18	26.12	26.17	1,895	+0.10(+0.38%)
Apr 04, 2019	26.21	26.21	26.05	26.07	1,992	-0.18(-0.68%)
Apr 03, 2019	26.17	26.32	26.17	26.24	5,036	+0.11(+0.44%)
Apr 02, 2019	26.11	26.16	26.07	26.13	6,545	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.