Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.000	1.000	0.9383	0.9383	101,914	-0.03(-3.40%)
Feb 27, 2019	0.9447	0.9900	0.9447	0.9713	58,099	+0.03(+3.33%)
Feb 26, 2019	0.9500	1.000	0.9400	0.9400	79,489	-0.02(-1.60%)
Feb 25, 2019	0.9399	1.010	0.9399	0.9553	107,109	+0.01(+0.56%)
Feb 22, 2019	0.9750	1.000	0.9260	0.9500	95,800	-0.01(-1.04%)
Feb 21, 2019	0.9900	1.000	0.9200	0.9600	198,395	-0.04(-4.00%)
Feb 20, 2019	1.000	1.040	0.9702	1.000	147,729	-0.01(-0.99%)
Feb 19, 2019	1.030	1.060	1.000	1.010	121,117	-0.03(-2.88%)
Feb 15, 2019	1.050	1.080	1.040	1.040	160,900	-0.01(-0.95%)
Feb 14, 2019	1.020	1.080	0.9800	1.050	118,546	+0.03(+2.94%)
Feb 13, 2019	1.050	1.050	1.020	1.020	53,739	-0.03(-2.86%)
Feb 12, 2019	1.080	1.080	1.002	1.050	111,518	+0.00(+0.00%)
Feb 11, 2019	0.9300	1.060	0.9230	1.050	211,869	+0.08(+8.25%)
Feb 08, 2019	0.9900	0.9900	0.9200	0.9700	323,600	-0.02(-2.02%)
Feb 07, 2019	0.9500	0.9922	0.9100	0.9900	167,411	+0.03(+3.48%)
Feb 06, 2019	0.9700	1.000	0.9439	0.9567	134,601	-0.00(-0.39%)
Feb 05, 2019	0.9800	0.9800	0.9501	0.9604	129,928	+0.00(+0.51%)
Feb 04, 2019	0.9548	0.9900	0.9400	0.9555	149,421	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.