Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.26	23.36	23.18	23.36	38,585	+0.20(+0.84%)
Jan 30, 2019	23.06	23.24	22.91	23.16	43,213	+0.14(+0.61%)
Jan 29, 2019	22.94	23.06	22.94	23.02	21,503	+0.04(+0.16%)
Jan 28, 2019	22.78	23.04	22.78	22.99	46,954	-0.14(-0.60%)
Jan 25, 2019	22.93	23.20	22.93	23.13	114,197	+0.26(+1.14%)
Jan 24, 2019	22.76	22.91	22.73	22.86	29,449	+0.15(+0.66%)
Jan 23, 2019	22.75	22.93	22.59	22.72	34,932	-0.06(-0.25%)
Jan 22, 2019	22.91	23.01	22.69	22.77	12,695	-0.33(-1.41%)
Jan 18, 2019	23.14	23.22	22.95	23.10	130,618	+0.27(+1.18%)
Jan 17, 2019	22.52	22.91	22.52	22.83	23,130	+0.26(+1.16%)
Jan 16, 2019	22.51	22.69	22.50	22.57	13,660	+0.19(+0.85%)
Jan 15, 2019	22.31	22.40	22.25	22.38	506,175	+0.06(+0.28%)
Jan 14, 2019	22.31	22.50	22.31	22.31	11,229	-0.17(-0.75%)
Jan 11, 2019	22.22	22.49	22.22	22.48	18,460	+0.08(+0.37%)
Jan 10, 2019	22.32	22.43	22.19	22.40	28,337	+0.03(+0.13%)
Jan 09, 2019	22.28	22.45	22.27	22.37	71,074	+0.24(+1.09%)
Jan 08, 2019	22.00	22.14	21.81	22.13	53,523	+0.32(+1.45%)
Jan 07, 2019	21.56	21.85	21.40	21.81	40,215	+0.34(+1.56%)
Jan 04, 2019	20.87	21.55	20.87	21.48	61,821	+0.65(+3.13%)
Jan 03, 2019	20.87	20.96	20.62	20.82	24,518	-0.17(-0.80%)
Jan 02, 2019	20.55	21.13	20.50	20.99	35,747	+0.20(+0.94%)
Dec 31, 2018	20.78	20.81	20.49	20.80	157,665	+0.17(+0.81%)
Dec 28, 2018	20.42	20.89	20.42	20.63	125,573	+0.10(+0.50%)
Dec 27, 2018	20.02	20.53	19.86	20.53	130,001	+0.09(+0.45%)
Dec 26, 2018	19.62	20.46	19.54	20.43	236,161	+0.75(+3.80%)
Dec 24, 2018	19.82	20.02	19.64	19.68	120,456	-0.32(-1.58%)
Dec 21, 2018	20.47	20.56	19.95	20.00	200,761	-0.43(-2.13%)
Dec 20, 2018	20.58	20.78	20.27	20.44	135,120	-0.30(-1.44%)
Dec 19, 2018	21.05	21.44	20.62	20.73	257,817	-0.45(-2.11%)
Dec 18, 2018	21.16	21.42	21.09	21.18	290,958	+0.09(+0.44%)
Dec 17, 2018	21.24	21.58	20.98	21.09	409,126	-0.32(-1.48%)
Dec 14, 2018	21.66	21.83	21.35	21.40	163,300	-0.39(-1.79%)
Dec 13, 2018	22.15	22.15	21.75	21.79	46,266	-0.36(-1.64%)
Dec 12, 2018	22.04	22.42	22.04	22.16	266,532	+0.20(+0.92%)
Dec 11, 2018	22.16	22.30	21.75	21.95	105,279	-0.08(-0.37%)
Dec 10, 2018	22.09	22.24	21.75	22.04	89,806	-0.14(-0.63%)
Dec 07, 2018	22.46	22.78	22.08	22.17	86,763	-0.40(-1.78%)
Dec 06, 2018	22.17	22.58	22.15	22.58	218,376	+0.02(+0.08%)
Dec 04, 2018	23.74	23.76	22.56	22.56	35,631	-1.20(-5.06%)
Dec 03, 2018	24.90	24.90	23.47	23.76	117,073	+0.00(+0.00%)
Nov 30, 2018	23.48	23.76	23.48	23.76	45,857	+0.13(+0.55%)
Nov 29, 2018	23.71	23.72	23.47	23.63	41,580	-0.15(-0.62%)
Nov 28, 2018	23.15	23.78	22.99	23.78	50,992	+0.62(+2.66%)
Nov 27, 2018	23.20	23.35	23.11	23.16	35,226	-0.23(-0.97%)
Nov 26, 2018	23.22	23.53	23.22	23.39	32,051	+0.20(+0.88%)
Nov 23, 2018	22.91	23.34	22.91	23.19	6,135	-0.04(-0.16%)
Nov 21, 2018		23.22	23.22	23.22	0	+0.34(+1.50%)
Nov 20, 2018	23.22	23.32	22.84	22.88	222,214	-0.51(-2.18%)
Nov 19, 2018	23.52	23.69	23.35	23.39	35,162	-0.34(-1.45%)
Nov 16, 2018	23.58	23.73	23.42	23.73	192,042	+0.04(+0.16%)
Nov 15, 2018	23.43	23.74	23.23	23.70	256,334	+0.25(+1.07%)
Nov 14, 2018	23.73	23.93	23.35	23.45	22,459	-0.20(-0.86%)
Nov 13, 2018	23.71	23.87	23.61	23.65	26,277	-0.14(-0.57%)
Nov 12, 2018	23.77	23.89	23.75	23.79	21,790	-0.21(-0.87%)
Nov 09, 2018	24.32	24.32	23.85	24.00	26,373	-0.47(-1.91%)
Nov 08, 2018	24.52	24.60	24.39	24.46	19,790	-0.03(-0.13%)
Nov 07, 2018	24.25	24.52	24.07	24.49	92,622	+0.30(+1.25%)
Nov 06, 2018	23.97	24.22	23.97	24.19	94,649	+0.18(+0.73%)
Nov 05, 2018	23.98	24.15	23.83	24.01	22,303	-0.05(-0.19%)
Nov 02, 2018	24.00	24.17	23.92	24.06	98,389	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.