FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
25.22 USD  -0.24 (-0.94%)
Streaming Delayed Price  /  Updated: 1:46 PM EST, Feb 26, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.91 27.01 26.91 27.01 1,600 +0.10(+0.37%)
Dec 30, 2019 26.98 26.98 26.91 26.91 2,036,632 -0.33(-1.21%)
Dec 27, 2019 27.26 27.27 27.23 27.24 3,200 -0.01(-0.02%)
Dec 26, 2019 27.27 27.27 27.24 27.25 629 +0.01(+0.05%)
Dec 24, 2019 27.22 27.24 27.22 27.23 500 +0.00(+0.02%)
Dec 23, 2019 27.25 27.25 27.23 27.23 300 -0.01(-0.04%)
Dec 20, 2019 27.18 27.30 27.18 27.24 1,200 +0.21(+0.78%)
Dec 19, 2019 27.03 27.03 27.01 27.03 1,761 +0.01(+0.04%)
Dec 18, 2019 27.10 27.10 27.02 27.02 1,570 -0.04(-0.15%)
Dec 17, 2019 27.05 27.06 27.02 27.06 3,141 -0.13(-0.46%)
Dec 16, 2019 27.14 27.19 27.14 27.19 1,904 +0.25(+0.91%)
Dec 13, 2019 26.91 27.04 26.83 26.94 2,400 -0.10(-0.37%)
Dec 12, 2019 26.65 27.04 26.65 27.04 5,900 +0.44(+1.66%)
Dec 11, 2019 26.64 26.64 26.55 26.60 2,617 +0.01(+0.04%)
Dec 10, 2019 26.61 26.61 26.54 26.59 150,449 +0.04(+0.17%)
Dec 09, 2019 26.63 26.63 26.55 26.55 2,149 -0.11(-0.41%)
Dec 06, 2019 26.66 26.67 26.65 26.65 200 +0.31(+1.17%)
Dec 05, 2019 26.28 26.35 26.28 26.35 115 +0.04(+0.17%)
Dec 04, 2019 26.26 26.36 26.26 26.30 736 +0.22(+0.83%)
Dec 03, 2019 26.01 26.09 25.98 26.09 635 -0.28(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.