Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	127.88	128.73	125.84	127.82	525,097	-0.06(-0.05%)
Apr 29, 2019	127.80	128.62	125.90	127.88	373,612	-0.01(-0.01%)
Apr 26, 2019	126.27	128.14	124.51	127.89	435,500	+1.97(+1.56%)
Apr 25, 2019	123.32	127.00	122.20	125.92	293,267	+2.34(+1.89%)
Apr 24, 2019	123.50	126.38	123.23	123.58	348,006	-0.28(-0.23%)
Apr 23, 2019	113.94	123.96	113.94	123.86	658,218	+9.86(+8.65%)
Apr 22, 2019	116.73	118.65	112.82	114.00	576,194	-3.22(-2.75%)
Apr 18, 2019	115.47	120.07	115.18	117.22	507,000	+1.58(+1.37%)
Apr 17, 2019	116.92	116.98	111.28	115.64	705,764	-0.25(-0.22%)
Apr 16, 2019	129.28	129.69	115.32	115.89	609,004	-12.73(-9.90%)
Apr 15, 2019	126.17	128.83	125.93	128.62	181,953	+2.32(+1.84%)
Apr 12, 2019	127.51	129.26	125.95	126.30	229,100	-0.83(-0.65%)
Apr 11, 2019	128.02	128.35	126.17	127.13	299,728	-0.80(-0.63%)
Apr 10, 2019	129.98	130.32	127.11	127.93	291,884	-1.74(-1.34%)
Apr 09, 2019	128.01	130.76	126.85	129.67	298,080	+0.89(+0.69%)
Apr 08, 2019	128.87	129.20	126.31	128.78	224,126	-0.70(-0.54%)
Apr 05, 2019	127.72	131.38	127.39	129.48	311,100	+2.71(+2.14%)
Apr 04, 2019	126.47	127.39	125.43	126.77	224,619	+0.48(+0.38%)
Apr 03, 2019	125.06	126.80	124.29	126.29	317,802	+2.09(+1.68%)
Apr 02, 2019	122.87	124.53	121.38	124.20	277,946	+1.26(+1.02%)
Apr 01, 2019	124.06	125.79	121.91	122.94	318,291	-0.32(-0.26%)
Mar 29, 2019	120.67	123.34	119.92	123.26	581,100	+3.25(+2.71%)
Mar 28, 2019	120.20	120.59	118.88	120.01	176,343	+0.45(+0.38%)
Mar 27, 2019	121.17	122.15	116.34	119.56	230,360	-2.35(-1.93%)
Mar 26, 2019	124.41	124.57	121.26	121.91	227,679	-1.97(-1.59%)
Mar 25, 2019	122.30	124.25	120.02	123.88	242,782	+1.28(+1.04%)
Mar 22, 2019	125.99	127.20	122.57	122.60	228,400	-3.69(-2.92%)
Mar 21, 2019	123.13	126.80	123.13	126.29	152,516	+2.52(+2.04%)
Mar 20, 2019	126.52	127.33	123.18	123.77	285,808	-2.75(-2.17%)
Mar 19, 2019	125.18	126.90	123.42	126.52	208,023	+2.22(+1.79%)
Mar 18, 2019	122.85	124.45	122.42	124.30	202,474	+1.44(+1.17%)
Mar 15, 2019	125.67	126.31	122.53	122.86	456,800	-1.76(-1.41%)
Mar 14, 2019	122.63	124.97	121.68	124.62	375,761	+2.37(+1.94%)
Mar 13, 2019	121.87	123.86	121.25	122.25	435,102	+0.77(+0.63%)
Mar 12, 2019	119.72	121.99	119.55	121.48	247,254	+1.80(+1.50%)
Mar 11, 2019	118.44	120.09	118.10	119.68	291,309	+1.40(+1.18%)
Mar 08, 2019	117.71	119.72	115.71	118.28	198,500	-0.18(-0.15%)
Mar 07, 2019	118.39	120.22	117.86	118.46	226,138	+0.38(+0.32%)
Mar 06, 2019	121.98	122.79	117.96	118.08	392,869	-4.32(-3.53%)
Mar 05, 2019	121.18	123.22	120.20	122.40	288,002	+1.39(+1.15%)
Mar 04, 2019	124.70	124.75	118.54	121.01	436,081	-3.19(-2.57%)
Mar 01, 2019	125.46	125.46	121.48	124.20	372,100	-0.10(-0.08%)
Feb 28, 2019	118.40	128.07	115.00	124.30	905,596	+1.65(+1.35%)
Feb 27, 2019	123.56	125.67	120.93	122.65	602,089	-1.62(-1.30%)
Feb 26, 2019	127.37	128.15	124.02	124.27	630,923	-2.62(-2.06%)
Feb 25, 2019	129.62	130.16	126.70	126.89	354,108	-1.95(-1.51%)
Feb 22, 2019	127.48	129.86	125.64	128.84	363,300	+2.13(+1.68%)
Feb 21, 2019	126.90	128.71	125.89	126.71	577,439	-0.40(-0.31%)
Feb 20, 2019	131.94	132.82	126.90	127.11	6,207,463	-5.59(-4.21%)
Feb 19, 2019	135.75	136.06	130.94	132.70	579,404	-3.52(-2.58%)
Feb 15, 2019	136.10	136.76	134.49	136.22	698,400	-2.51(-1.81%)
Feb 14, 2019	136.72	139.63	135.75	138.73	323,738	+1.74(+1.27%)
Feb 13, 2019	135.96	137.31	133.68	136.99	316,587	+1.32(+0.97%)
Feb 12, 2019	132.58	136.25	130.95	135.67	299,950	+3.61(+2.73%)
Feb 11, 2019	131.16	133.63	130.54	132.06	238,404	+1.71(+1.31%)
Feb 08, 2019	133.20	133.82	128.72	130.35	270,300	-3.76(-2.80%)
Feb 07, 2019	134.52	137.43	133.67	134.11	259,202	-1.05(-0.78%)
Feb 06, 2019	137.72	137.91	132.21	135.16	385,645	-3.51(-2.53%)
Feb 05, 2019	134.79	139.80	134.79	138.67	366,584	+2.03(+1.49%)
Feb 04, 2019	133.16	136.93	132.66	136.64	349,185	+4.04(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.