Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	143.38	146.42	142.21	144.30	910,530	+0.26(+0.18%)
Feb 27, 2019	138.27	144.24	137.37	144.04	937,299	+4.37(+3.13%)
Feb 26, 2019	140.10	140.60	134.54	139.67	1,710,164	-2.72(-1.91%)
Feb 25, 2019	142.04	146.43	141.22	142.39	2,426,597	+1.44(+1.02%)
Feb 22, 2019	125.65	141.73	124.83	140.95	5,263,117	+26.39(+23.03%)
Feb 21, 2019	114.16	115.06	113.15	114.56	1,255,232	-0.45(-0.40%)
Feb 20, 2019	115.02	117.70	114.21	115.02	950,335	+0.32(+0.28%)
Feb 19, 2019	114.07	115.74	113.05	114.70	1,080,227	+0.13(+0.11%)
Feb 15, 2019	113.65	114.65	111.80	114.57	697,991	+1.08(+0.95%)
Feb 14, 2019	112.79	114.55	112.22	113.49	685,235	-0.27(-0.24%)
Feb 13, 2019	113.14	114.84	112.07	113.76	580,445	+0.95(+0.84%)
Feb 12, 2019	110.23	113.37	110.23	112.81	818,911	+3.63(+3.32%)
Feb 11, 2019	107.36	109.64	106.26	109.18	676,369	+2.14(+2.00%)
Feb 08, 2019	104.25	107.69	104.25	107.05	632,939	+0.64(+0.60%)
Feb 07, 2019	106.09	109.49	104.50	106.41	645,887	-0.76(-0.71%)
Feb 06, 2019	106.55	109.24	105.25	107.17	630,588	+1.42(+1.34%)
Feb 05, 2019	102.92	106.97	102.50	105.75	732,863	+2.76(+2.68%)
Feb 04, 2019	100.90	103.42	99.60	103.00	420,460	+1.89(+1.87%)
Feb 01, 2019	100.12	101.47	99.34	101.10	421,856	+0.71(+0.70%)
Jan 31, 2019	99.25	101.33	97.76	100.39	602,770	+0.81(+0.82%)
Jan 30, 2019	100.33	100.72	97.71	99.58	729,297	+0.81(+0.82%)
Jan 29, 2019	98.85	99.53	97.63	98.77	356,736	-0.14(-0.15%)
Jan 28, 2019	95.97	100.55	95.74	98.92	800,111	-0.09(-0.09%)
Jan 25, 2019	96.64	100.26	96.09	99.00	673,066	+3.41(+3.57%)
Jan 24, 2019	92.58	96.64	92.58	95.59	745,116	+3.77(+4.11%)
Jan 23, 2019	91.86	92.76	89.82	91.82	699,107	+0.76(+0.84%)
Jan 22, 2019	95.34	95.40	90.11	91.05	800,817	-5.65(-5.84%)
Jan 18, 2019	94.76	97.66	94.43	96.70	724,053	+2.52(+2.68%)
Jan 17, 2019	92.19	95.72	91.27	94.18	617,668	+1.12(+1.21%)
Jan 16, 2019	93.07	94.62	92.61	93.06	666,491	+0.25(+0.27%)
Jan 15, 2019	90.67	93.05	90.57	92.80	699,265	+2.72(+3.02%)
Jan 14, 2019	91.06	92.15	89.06	90.09	557,358	-2.35(-2.54%)
Jan 11, 2019	89.63	93.15	89.58	92.44	663,138	+2.29(+2.54%)
Jan 10, 2019	84.19	91.04	84.18	90.15	903,769	+5.27(+6.21%)
Jan 09, 2019	85.30	88.12	84.41	84.88	853,532	+0.53(+0.63%)
Jan 08, 2019	83.00	84.42	80.09	84.34	1,167,900	+2.57(+3.15%)
Jan 07, 2019	80.72	82.98	79.41	81.77	1,094,250	+1.45(+1.81%)
Jan 04, 2019	78.06	82.69	77.36	80.32	1,299,180	+3.64(+4.74%)
Jan 03, 2019	83.89	84.60	76.17	76.69	2,195,221	-11.46(-13.00%)
Jan 02, 2019	88.03	90.77	87.49	88.14	704,815	-2.33(-2.58%)
Dec 31, 2018	88.97	91.86	88.32	90.47	703,576	+1.28(+1.43%)
Dec 28, 2018	88.81	90.64	87.03	89.20	503,145	+1.05(+1.20%)
Dec 27, 2018	84.86	88.28	84.41	88.14	665,659	+1.54(+1.78%)
Dec 26, 2018	80.31	86.70	79.99	86.61	688,674	+6.39(+7.97%)
Dec 24, 2018	81.66	82.72	78.94	80.22	503,248	-3.05(-3.66%)
Dec 21, 2018	89.02	89.02	82.61	83.26	1,299,904	-4.47(-5.09%)
Dec 20, 2018	89.24	91.89	85.04	87.73	863,975	-2.07(-2.30%)
Dec 19, 2018	92.26	94.66	89.29	89.80	708,930	-3.18(-3.42%)
Dec 18, 2018	91.92	96.19	91.92	92.98	725,469	+1.08(+1.18%)
Dec 17, 2018	91.33	95.67	88.84	91.90	971,759	-0.02(-0.02%)
Dec 14, 2018	91.62	94.35	91.07	91.92	672,549	-1.34(-1.44%)
Dec 13, 2018	94.45	95.42	92.69	93.26	652,365	-0.53(-0.57%)
Dec 12, 2018	94.27	95.97	92.35	93.79	685,181	+1.01(+1.09%)
Dec 11, 2018	94.26	94.92	92.23	92.78	820,030	+0.68(+0.73%)
Dec 10, 2018	92.77	93.06	90.04	92.10	1,215,511	-0.07(-0.07%)
Dec 07, 2018	94.90	96.09	90.63	92.17	9,207,513	-3.10(-3.26%)
Dec 06, 2018	89.87	96.12	89.38	95.27	3,293,741	+6.61(+7.46%)
Dec 04, 2018	91.63	92.49	88.49	88.66	639,643	-3.81(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.