Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	98.50	99.39	98.21	98.38	624,497	-0.56(-0.57%)
Apr 29, 2019	104.84	104.84	98.57	98.94	815,059	-6.18(-5.88%)
Apr 26, 2019	103.86	105.39	103.49	105.11	397,395	+1.35(+1.30%)
Apr 25, 2019	102.93	108.55	101.51	103.76	896,657	+0.60(+0.58%)
Apr 24, 2019	101.26	103.70	101.12	103.16	332,435	+1.90(+1.87%)
Apr 23, 2019	101.10	101.59	100.74	101.27	386,627	+0.05(+0.05%)
Apr 22, 2019	101.06	101.64	100.41	101.21	259,765	+0.19(+0.19%)
Apr 18, 2019	101.78	102.08	100.89	101.02	460,859	-0.17(-0.17%)
Apr 17, 2019	102.07	102.25	100.49	101.19	413,453	-0.25(-0.25%)
Apr 16, 2019	100.22	101.73	99.80	101.45	451,756	+0.65(+0.64%)
Apr 15, 2019	101.73	102.60	100.37	100.80	199,064	-0.89(-0.87%)
Apr 12, 2019	101.78	102.37	100.94	101.68	252,747	+0.51(+0.51%)
Apr 11, 2019	100.55	101.67	100.37	101.17	244,624	+0.85(+0.85%)
Apr 10, 2019	100.22	100.73	99.65	100.32	287,946	+0.10(+0.10%)
Apr 09, 2019	100.57	101.12	99.89	100.22	249,762	-0.78(-0.78%)
Apr 08, 2019	100.64	101.05	100.37	101.00	310,721	+0.47(+0.47%)
Apr 05, 2019	100.02	101.28	99.29	100.54	243,665	+0.52(+0.51%)
Apr 04, 2019	99.14	100.72	98.77	100.02	300,418	+1.08(+1.10%)
Apr 03, 2019	99.63	100.72	98.73	98.94	307,484	-0.35(-0.35%)
Apr 02, 2019	100.35	100.89	98.94	99.29	283,493	-1.19(-1.19%)
Apr 01, 2019	99.56	101.08	99.56	100.48	258,427	+1.72(+1.74%)
Mar 29, 2019	99.18	99.77	98.50	98.77	403,265	-0.13(-0.13%)
Mar 28, 2019	97.44	99.41	97.44	98.89	445,134	+1.63(+1.67%)
Mar 27, 2019	96.27	97.88	96.27	97.27	354,444	+0.98(+1.01%)
Mar 26, 2019	95.09	96.79	94.32	96.29	272,769	+1.69(+1.78%)
Mar 25, 2019	95.52	96.46	94.36	94.60	232,205	-0.80(-0.84%)
Mar 22, 2019	97.54	97.75	95.34	95.41	434,277	-2.56(-2.61%)
Mar 21, 2019	96.26	98.47	96.26	97.96	251,102	+1.29(+1.34%)
Mar 20, 2019	96.72	97.73	95.27	96.67	337,420	-0.39(-0.40%)
Mar 19, 2019	100.61	101.38	96.75	97.06	476,118	-3.47(-3.45%)
Mar 18, 2019	98.93	100.55	98.65	100.53	312,712	+1.87(+1.89%)
Mar 15, 2019	100.27	100.86	98.58	98.66	613,150	-1.58(-1.58%)
Mar 14, 2019	99.86	100.41	98.98	100.24	280,292	+0.56(+0.56%)
Mar 13, 2019	99.68	101.49	99.60	99.68	484,066	+0.42(+0.42%)
Mar 12, 2019	99.23	99.71	97.68	99.26	427,538	+0.36(+0.37%)
Mar 11, 2019	95.79	98.96	95.25	98.90	458,957	+3.10(+3.23%)
Mar 08, 2019	94.69	96.05	94.01	95.80	376,351	+0.46(+0.48%)
Mar 07, 2019	94.90	95.63	94.27	95.34	345,645	+0.26(+0.28%)
Mar 06, 2019	95.34	95.45	94.45	95.08	319,607	-0.19(-0.20%)
Mar 05, 2019	97.05	97.05	95.08	95.27	454,229	-1.74(-1.80%)
Mar 04, 2019	98.86	99.33	96.69	97.01	304,604	-1.68(-1.70%)
Mar 01, 2019	98.81	99.21	98.02	98.69	337,143	+0.57(+0.58%)
Feb 28, 2019	97.63	98.30	96.71	98.12	362,044	+0.50(+0.51%)
Feb 27, 2019	98.76	98.96	97.34	97.63	306,416	-1.23(-1.24%)
Feb 26, 2019	99.80	99.95	98.83	98.86	234,142	-1.06(-1.06%)
Feb 25, 2019	99.88	100.61	99.00	99.91	392,071	+0.52(+0.53%)
Feb 22, 2019	100.67	100.80	99.06	99.39	316,875	-1.54(-1.53%)
Feb 21, 2019	100.79	101.56	98.28	100.93	243,051	+0.27(+0.27%)
Feb 20, 2019	100.73	101.36	99.78	100.66	283,796	+0.05(+0.04%)
Feb 19, 2019	98.53	101.31	98.19	100.62	512,175	+1.86(+1.88%)
Feb 15, 2019	98.48	99.37	98.13	98.76	375,022	+0.42(+0.42%)
Feb 14, 2019	96.86	99.13	95.55	98.34	543,019	+0.93(+0.96%)
Feb 13, 2019	96.12	97.49	95.34	97.41	467,398	+1.62(+1.69%)
Feb 12, 2019	94.60	95.87	94.28	95.78	330,497	+1.71(+1.82%)
Feb 11, 2019	94.16	94.60	93.06	94.07	338,837	+0.45(+0.48%)
Feb 08, 2019	93.50	94.28	92.59	93.62	266,444	-0.18(-0.19%)
Feb 07, 2019	92.92	94.51	92.81	93.80	321,017	+0.50(+0.54%)
Feb 06, 2019	94.42	94.93	92.53	93.30	257,931	-1.10(-1.17%)
Feb 05, 2019	94.25	95.26	94.05	94.40	424,356	+0.16(+0.17%)
Feb 04, 2019	92.85	94.33	91.90	94.23	497,126	+1.42(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.