Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.85	70.01	69.12	69.14	159,649	-0.63(-0.90%)
Sep 27, 2019	69.91	70.69	69.37	69.77	105,659	+0.26(+0.38%)
Sep 26, 2019	70.30	70.40	69.45	69.51	126,915	-1.05(-1.49%)
Sep 25, 2019	69.16	70.92	69.16	70.56	103,107	+1.05(+1.51%)
Sep 24, 2019	70.64	70.80	69.32	69.51	96,562	-0.93(-1.33%)
Sep 23, 2019	70.15	71.05	69.88	70.44	112,253	-0.23(-0.32%)
Sep 20, 2019	70.37	71.32	70.10	70.67	268,099	+0.45(+0.63%)
Sep 19, 2019	70.57	71.38	70.18	70.23	112,995	-0.42(-0.59%)
Sep 18, 2019	69.65	71.09	69.46	70.64	174,960	+0.49(+0.70%)
Sep 17, 2019	71.37	71.37	69.84	70.16	134,524	-1.66(-2.31%)
Sep 16, 2019	70.77	72.34	70.47	71.82	220,588	+1.11(+1.57%)
Sep 13, 2019	70.40	71.32	69.85	70.71	211,090	+0.50(+0.71%)
Sep 12, 2019	69.89	70.66	69.55	70.21	219,440	-0.45(-0.64%)
Sep 11, 2019	69.88	70.76	68.94	70.66	133,683	+0.89(+1.28%)
Sep 10, 2019	68.57	69.80	68.43	69.77	199,992	+1.33(+1.94%)
Sep 09, 2019	67.11	68.88	67.07	68.44	196,343	+1.62(+2.42%)
Sep 06, 2019	66.90	67.60	66.43	66.83	110,467	-0.34(-0.51%)
Sep 05, 2019	66.45	67.84	66.33	67.17	124,723	+1.57(+2.40%)
Sep 04, 2019	65.47	67.26	65.34	65.60	111,075	+0.47(+0.72%)
Sep 03, 2019	66.02	66.05	64.40	65.12	166,040	-1.39(-2.09%)
Aug 30, 2019	66.69	66.86	65.93	66.51	127,524	+0.13(+0.20%)
Aug 29, 2019	65.56	66.81	65.56	66.38	123,541	+1.38(+2.12%)
Aug 28, 2019	63.80	65.61	63.73	65.00	243,420	+0.82(+1.28%)
Aug 27, 2019	66.19	66.19	63.94	64.18	182,775	-1.54(-2.34%)
Aug 26, 2019	66.57	66.57	65.18	65.72	287,019	-0.10(-0.16%)
Aug 23, 2019	67.38	67.89	65.64	65.82	282,408	-2.07(-3.05%)
Aug 22, 2019	68.32	68.52	67.13	67.89	122,222	+0.17(+0.25%)
Aug 21, 2019	67.62	68.04	66.84	67.73	123,053	+0.71(+1.06%)
Aug 20, 2019	67.88	67.93	66.84	67.02	261,070	-1.28(-1.87%)
Aug 19, 2019	69.12	69.30	68.09	68.29	165,281	+0.00(+0.00%)
Aug 16, 2019	66.84	68.65	66.84	68.29	132,675	+1.96(+2.95%)
Aug 15, 2019	66.78	68.34	65.80	66.34	162,515	-0.48(-0.72%)
Aug 14, 2019	67.33	67.87	66.34	66.82	190,598	-2.03(-2.94%)
Aug 13, 2019	67.60	70.11	67.20	68.85	168,216	+0.99(+1.45%)
Aug 12, 2019	69.04	69.31	67.81	67.86	157,188	-1.87(-2.68%)
Aug 09, 2019	69.55	70.03	68.76	69.73	213,151	-0.04(-0.06%)
Aug 08, 2019	68.49	69.95	68.35	69.77	228,893	+1.92(+2.83%)
Aug 07, 2019	66.61	67.90	65.47	67.85	212,330	+0.26(+0.39%)
Aug 06, 2019	67.50	67.84	66.24	67.59	194,422	+0.76(+1.13%)
Aug 05, 2019	67.18	68.19	65.92	66.84	185,325	-1.48(-2.17%)
Aug 02, 2019	69.49	69.80	67.61	68.32	122,793	-1.15(-1.66%)
Aug 01, 2019	72.67	72.67	69.06	69.48	175,204	-3.17(-4.36%)
Jul 31, 2019	72.23	73.33	71.86	72.64	330,912	+0.39(+0.54%)
Jul 30, 2019	71.04	72.33	70.91	72.25	122,588	+0.82(+1.15%)
Jul 29, 2019	72.51	72.51	71.07	71.43	167,382	-1.07(-1.47%)
Jul 26, 2019	71.22	72.95	71.20	72.50	269,662	+1.79(+2.53%)
Jul 25, 2019	72.86	73.21	70.38	70.71	254,823	-2.16(-2.97%)
Jul 24, 2019	69.44	73.69	68.78	72.87	590,607	+5.54(+8.23%)
Jul 23, 2019	66.69	67.68	66.58	67.33	226,214	+0.62(+0.92%)
Jul 22, 2019	67.17	67.26	66.10	66.72	250,242	-0.54(-0.80%)
Jul 19, 2019	67.60	67.71	66.94	67.25	301,570	-0.06(-0.09%)
Jul 18, 2019	66.82	68.02	66.82	67.31	165,538	+0.24(+0.36%)
Jul 17, 2019	66.91	67.59	66.62	67.07	244,784	-0.08(-0.12%)
Jul 16, 2019	67.14	67.58	66.76	67.15	180,397	+0.05(+0.08%)
Jul 15, 2019	68.22	68.57	66.79	67.10	238,541	-1.15(-1.68%)
Jul 12, 2019	67.18	68.42	67.05	68.24	134,427	+1.20(+1.79%)
Jul 11, 2019	66.48	67.29	66.01	67.05	149,091	+0.92(+1.39%)
Jul 10, 2019	67.57	67.57	65.54	66.12	262,301	-0.21(-0.31%)
Jul 09, 2019	65.41	66.38	65.33	66.33	112,448	+0.82(+1.25%)
Jul 08, 2019	66.53	66.70	64.85	65.52	129,963	-1.40(-2.09%)
Jul 05, 2019	65.98	67.15	65.80	66.91	147,444	+1.11(+1.69%)
Jul 03, 2019	65.17	65.96	65.04	65.80	203,772	+1.05(+1.62%)
Jul 02, 2019	65.82	66.37	64.24	64.75	127,851	-1.30(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.