Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	109.58	110.11	108.61	109.34	56,668	-0.11(-0.11%)
Nov 27, 2019	108.21	109.76	107.10	109.45	164,203	+0.98(+0.91%)
Nov 26, 2019	110.21	111.00	108.21	108.47	302,049	-4.03(-3.59%)
Nov 25, 2019	110.33	112.75	110.33	112.50	198,527	+3.16(+2.89%)
Nov 22, 2019	108.80	110.03	108.05	109.34	171,869	+0.91(+0.84%)
Nov 21, 2019	108.97	109.18	107.86	108.44	181,692	-0.63(-0.57%)
Nov 20, 2019	108.81	111.71	108.81	109.06	373,500	-0.01(-0.01%)
Nov 19, 2019	109.34	110.07	108.45	109.08	441,887	+0.00(+0.00%)
Nov 18, 2019	109.60	110.78	109.01	109.08	202,227	+0.01(+0.01%)
Nov 15, 2019	109.08	109.87	108.50	109.06	249,361	+0.32(+0.29%)
Nov 14, 2019	109.62	110.04	108.66	108.75	235,977	-0.86(-0.78%)
Nov 13, 2019	107.97	109.96	107.35	109.61	239,920	+1.38(+1.28%)
Nov 12, 2019	107.12	108.56	106.65	108.23	265,028	+2.06(+1.94%)
Nov 11, 2019	106.04	107.01	105.60	106.17	151,191	-0.53(-0.50%)
Nov 08, 2019	105.70	106.70	104.73	106.70	126,079	+1.02(+0.97%)
Nov 07, 2019	107.23	107.92	105.10	105.68	201,561	-0.97(-0.91%)
Nov 06, 2019	105.41	107.25	105.32	106.65	195,820	+0.86(+0.81%)
Nov 05, 2019	108.60	109.09	105.66	105.79	404,698	-2.81(-2.59%)
Nov 04, 2019	105.73	109.57	105.63	108.60	448,074	+3.28(+3.12%)
Nov 01, 2019	107.59	108.22	105.01	105.32	336,384	-0.88(-0.83%)
Oct 31, 2019	103.84	108.08	100.44	106.20	771,857	+7.17(+7.24%)
Oct 30, 2019	96.08	99.42	94.81	99.03	511,045	+2.85(+2.96%)
Oct 29, 2019	95.85	98.35	95.50	96.18	198,219	+0.26(+0.27%)
Oct 28, 2019	94.35	96.19	94.35	95.92	291,514	+1.55(+1.65%)
Oct 25, 2019	94.66	95.47	94.23	94.36	155,086	-0.19(-0.20%)
Oct 24, 2019	94.19	95.03	93.50	94.56	151,444	+0.70(+0.74%)
Oct 23, 2019	92.84	94.17	92.84	93.86	138,113	+0.75(+0.81%)
Oct 22, 2019	94.16	94.72	92.76	93.11	168,740	-1.22(-1.29%)
Oct 21, 2019	94.61	95.85	93.93	94.33	189,973	+0.14(+0.14%)
Oct 18, 2019	93.31	94.83	93.31	94.19	159,852	+0.39(+0.41%)
Oct 17, 2019	92.85	94.63	92.85	93.80	207,610	+1.47(+1.59%)
Oct 16, 2019	91.76	92.74	91.02	92.34	143,932	+0.37(+0.40%)
Oct 15, 2019	91.74	92.76	91.55	91.97	90,997	+0.60(+0.66%)
Oct 14, 2019	91.51	92.54	90.13	91.37	96,866	-0.35(-0.38%)
Oct 11, 2019	91.21	92.75	91.21	91.72	204,399	+1.38(+1.53%)
Oct 10, 2019	91.40	91.97	90.17	90.34	218,521	-1.19(-1.30%)
Oct 09, 2019	92.03	92.67	90.92	91.53	125,335	+0.12(+0.13%)
Oct 08, 2019	92.22	92.37	90.32	91.41	289,847	-1.24(-1.33%)
Oct 07, 2019	92.85	92.99	92.18	92.65	143,645	-0.52(-0.56%)
Oct 04, 2019	92.07	93.82	91.40	93.17	311,417	+1.97(+2.16%)
Oct 03, 2019	89.91	91.37	88.64	91.20	216,914	+1.13(+1.25%)
Oct 02, 2019	89.43	91.15	88.78	90.07	285,979	-0.21(-0.24%)
Oct 01, 2019	92.81	93.91	90.06	90.28	335,393	-2.53(-2.72%)
Sep 30, 2019	92.52	93.86	91.91	92.81	227,422	+0.24(+0.26%)
Sep 27, 2019	94.15	94.53	92.17	92.57	219,007	-1.46(-1.55%)
Sep 26, 2019	94.55	95.16	93.48	94.03	147,095	-0.45(-0.48%)
Sep 25, 2019	94.72	95.78	93.75	94.48	226,065	-0.31(-0.33%)
Sep 24, 2019	97.39	98.09	93.79	94.79	271,185	-2.24(-2.31%)
Sep 23, 2019	96.40	97.71	96.08	97.03	171,231	+0.29(+0.30%)
Sep 20, 2019	97.35	97.68	96.43	96.74	603,357	-1.01(-1.04%)
Sep 19, 2019	98.40	99.60	97.26	97.75	228,653	-0.73(-0.74%)
Sep 18, 2019	98.73	99.10	97.49	98.49	152,939	-0.15(-0.16%)
Sep 17, 2019	98.54	100.29	98.40	98.64	192,497	+0.47(+0.48%)
Sep 16, 2019	97.12	98.33	96.79	98.17	155,101	+0.61(+0.62%)
Sep 13, 2019	97.10	98.10	96.50	97.56	165,757	+0.40(+0.41%)
Sep 12, 2019	96.26	97.51	95.62	97.16	167,853	+1.34(+1.40%)
Sep 11, 2019	94.80	98.04	93.25	95.82	233,158	+1.40(+1.48%)
Sep 10, 2019	94.21	94.54	92.17	94.42	235,363	-0.15(-0.16%)
Sep 09, 2019	95.52	96.47	93.51	94.58	337,780	-0.71(-0.75%)
Sep 06, 2019	95.48	96.39	95.00	95.29	92,180	+0.02(+0.02%)
Sep 05, 2019	95.72	95.83	94.35	95.27	173,808	+0.39(+0.41%)
Sep 04, 2019	95.95	95.95	94.02	94.89	118,659	-0.23(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.