Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	101.75	101.75	100.32	100.77	122,400	-0.48(-0.47%)
Aug 29, 2019	101.45	101.67	100.41	101.25	129,571	+0.57(+0.57%)
Aug 28, 2019	99.98	100.96	99.53	100.68	133,828	+0.64(+0.64%)
Aug 27, 2019	101.79	102.38	99.73	100.04	192,792	-0.84(-0.83%)
Aug 26, 2019	100.23	101.37	99.14	100.88	128,671	+1.59(+1.60%)
Aug 23, 2019	100.66	101.93	98.97	99.29	227,600	-1.66(-1.64%)
Aug 22, 2019	99.97	102.56	99.22	100.95	536,692	+3.78(+3.89%)
Aug 21, 2019	96.39	98.15	95.95	97.17	152,573	+1.15(+1.20%)
Aug 20, 2019	96.29	97.50	95.03	96.02	239,255	-0.55(-0.57%)
Aug 19, 2019	95.70	96.85	95.09	96.57	137,229	+1.55(+1.63%)
Aug 16, 2019	94.49	95.36	93.66	95.02	146,000	+0.90(+0.96%)
Aug 15, 2019	94.91	95.62	93.47	94.12	211,530	-0.44(-0.47%)
Aug 14, 2019	94.42	95.63	94.00	94.56	189,655	-0.88(-0.92%)
Aug 13, 2019	95.10	96.54	94.38	95.44	175,432	+0.08(+0.08%)
Aug 12, 2019	94.15	96.99	94.15	95.36	179,263	+0.58(+0.61%)
Aug 09, 2019	95.31	96.12	94.51	94.78	332,700	-1.17(-1.22%)
Aug 08, 2019	94.64	96.19	94.64	95.95	174,972	+1.89(+2.01%)
Aug 07, 2019	92.37	94.22	91.36	94.06	232,383	+1.12(+1.21%)
Aug 06, 2019	91.89	93.03	91.23	92.94	185,596	+1.60(+1.75%)
Aug 05, 2019	91.81	92.74	89.21	91.34	251,716	-1.04(-1.13%)
Aug 02, 2019	92.99	93.00	90.46	92.38	344,900	-1.40(-1.49%)
Aug 01, 2019	89.99	93.88	88.57	93.78	711,668	+6.43(+7.36%)
Jul 31, 2019	87.39	89.19	86.65	87.35	327,180	-0.08(-0.09%)
Jul 30, 2019	86.13	87.86	86.13	87.43	445,658	+0.71(+0.82%)
Jul 29, 2019	86.73	87.73	86.18	86.72	166,866	+0.02(+0.02%)
Jul 26, 2019	85.96	86.91	85.00	86.70	117,800	+1.13(+1.32%)
Jul 25, 2019	85.53	86.22	85.24	85.57	117,473	-0.22(-0.26%)
Jul 24, 2019	84.58	86.09	83.67	85.79	173,566	+1.16(+1.37%)
Jul 23, 2019	84.06	84.67	83.47	84.63	131,997	+0.66(+0.79%)
Jul 22, 2019	84.38	85.14	83.61	83.97	189,582	-0.32(-0.38%)
Jul 19, 2019	86.12	87.36	84.21	84.29	179,900	-2.00(-2.32%)
Jul 18, 2019	85.09	86.68	85.09	86.29	170,383	+1.06(+1.24%)
Jul 17, 2019	85.33	85.74	84.51	85.23	106,775	-0.11(-0.13%)
Jul 16, 2019	86.35	86.59	85.29	85.34	144,097	-1.08(-1.25%)
Jul 15, 2019	88.14	88.37	86.38	86.42	161,883	-1.64(-1.86%)
Jul 12, 2019	87.78	88.25	86.85	88.06	154,800	+0.15(+0.17%)
Jul 11, 2019	88.35	88.71	87.77	87.91	109,280	-0.24(-0.27%)
Jul 10, 2019	87.24	88.38	86.88	88.15	265,239	+1.24(+1.43%)
Jul 09, 2019	86.56	87.63	86.56	86.91	160,084	+0.09(+0.10%)
Jul 08, 2019	87.19	87.32	86.22	86.82	153,278	-0.58(-0.66%)
Jul 05, 2019	86.07	87.45	86.01	87.40	134,200	+0.98(+1.13%)
Jul 03, 2019	86.16	86.76	85.54	86.42	99,800	+0.41(+0.48%)
Jul 02, 2019	85.52	86.01	82.86	86.01	336,239	+0.49(+0.57%)
Jul 01, 2019	86.22	86.94	85.29	85.52	216,880	-0.05(-0.06%)
Jun 28, 2019	85.53	87.62	84.83	85.57	1,110,600	+0.20(+0.23%)
Jun 27, 2019	83.89	85.43	83.83	85.37	158,908	+1.74(+2.08%)
Jun 26, 2019	85.19	85.57	83.56	83.63	126,456	-1.45(-1.70%)
Jun 25, 2019	87.23	87.72	85.00	85.08	290,277	-1.86(-2.14%)
Jun 24, 2019	86.29	87.58	86.13	86.94	258,064	+0.50(+0.58%)
Jun 21, 2019	85.56	86.72	84.92	86.44	400,500	+0.51(+0.59%)
Jun 20, 2019	86.79	87.61	85.15	85.93	193,975	-0.14(-0.16%)
Jun 19, 2019	84.30	86.13	84.17	86.07	125,495	+1.67(+1.98%)
Jun 18, 2019	83.32	84.63	82.48	84.40	132,060	+1.25(+1.50%)
Jun 17, 2019	82.43	83.50	82.02	83.15	151,725	+0.73(+0.89%)
Jun 14, 2019	83.94	84.80	82.34	82.42	135,400	-1.63(-1.94%)
Jun 13, 2019	84.20	84.79	83.36	84.05	204,689	-0.14(-0.17%)
Jun 12, 2019	83.18	84.40	83.00	84.19	203,667	+1.25(+1.51%)
Jun 11, 2019	84.26	84.57	82.45	82.94	124,128	-0.92(-1.10%)
Jun 10, 2019	82.12	83.96	82.12	83.86	155,754	+1.93(+2.36%)
Jun 07, 2019	82.05	82.63	81.62	81.93	172,100	+0.27(+0.33%)
Jun 06, 2019	82.32	82.32	81.08	81.66	168,511	-0.72(-0.87%)
Jun 05, 2019	82.10	82.68	81.71	82.38	150,773	+0.58(+0.71%)
Jun 04, 2019	80.58	81.85	79.43	81.80	163,339	+1.86(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.