Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	76.74	77.17	75.92	75.99	19,914,488	-0.99(-1.28%)
Apr 29, 2019	76.23	77.63	75.74	76.98	20,318,322	+0.54(+0.70%)
Apr 26, 2019	74.56	76.55	74.30	76.44	21,376,096	+1.39(+1.85%)
Apr 25, 2019	76.03	76.16	74.56	75.06	23,486,134	-1.55(-2.03%)
Apr 24, 2019	76.80	78.20	75.26	76.61	45,658,940	-0.24(-0.31%)
Apr 23, 2019	74.03	77.61	73.47	76.85	64,558,568	+4.53(+6.26%)
Apr 22, 2019	70.44	72.79	70.00	72.32	37,721,856	+1.84(+2.60%)
Apr 18, 2019	69.46	70.76	68.84	70.49	47,172,484	+0.71(+1.02%)
Apr 17, 2019	69.54	72.81	67.49	69.77	176,804,048	+7.61(+12.25%)
Apr 16, 2019	50.70	62.67	50.55	62.16	98,063,072	+11.71(+23.21%)
Apr 15, 2019	50.42	50.88	50.32	50.45	12,141,084	+0.20(+0.40%)
Apr 12, 2019	49.66	50.44	49.47	50.25	15,281,916	+0.93(+1.88%)
Apr 11, 2019	49.80	50.20	49.22	49.32	15,756,935	-0.38(-0.76%)
Apr 10, 2019	50.92	51.05	49.50	49.70	18,107,386	-0.98(-1.93%)
Apr 09, 2019	50.80	50.87	50.32	50.68	13,275,388	-0.28(-0.55%)
Apr 08, 2019	50.99	51.61	50.74	50.96	10,134,181	-0.20(-0.40%)
Apr 05, 2019	51.16	51.34	50.90	51.17	13,977,397	+0.11(+0.22%)
Apr 04, 2019	50.95	51.71	50.90	51.05	11,226,170	+0.16(+0.31%)
Apr 03, 2019	51.35	51.43	50.45	50.89	13,106,187	-0.36(-0.71%)
Apr 02, 2019	51.16	51.64	50.87	51.25	8,625,025	+0.25(+0.48%)
Apr 01, 2019	50.86	51.31	50.39	51.01	13,826,872	+0.69(+1.37%)
Mar 29, 2019	50.29	50.78	50.24	50.32	9,666,590	+0.42(+0.85%)
Mar 28, 2019	50.32	50.64	49.71	49.90	12,539,834	-0.32(-0.63%)
Mar 27, 2019	50.60	50.88	49.69	50.21	13,524,330	-0.96(-1.88%)
Mar 26, 2019	50.42	51.52	50.00	51.17	18,190,158	+1.20(+2.40%)
Mar 25, 2019	49.92	50.24	49.47	49.97	7,853,905	-0.16(-0.32%)
Mar 22, 2019	50.89	51.25	50.08	50.13	11,609,655	-0.84(-1.64%)
Mar 21, 2019	50.49	51.42	50.47	50.97	22,147,872	+0.54(+1.07%)
Mar 20, 2019	50.32	50.90	50.07	50.43	9,969,418	+0.17(+0.33%)
Mar 19, 2019	50.44	50.89	50.10	50.27	10,612,587	+0.12(+0.25%)
Mar 18, 2019	49.96	50.46	49.80	50.14	14,835,439	+0.20(+0.41%)
Mar 15, 2019	48.53	50.59	48.46	49.94	31,718,178	+1.06(+2.17%)
Mar 14, 2019	49.00	49.30	48.75	48.88	8,280,982	+0.01(+0.02%)
Mar 13, 2019	48.55	49.36	48.53	48.87	10,425,029	+0.49(+1.00%)
Mar 12, 2019	48.23	48.80	48.12	48.39	10,851,462	+0.43(+0.90%)
Mar 11, 2019	47.40	48.30	47.34	47.95	12,171,169	+0.72(+1.53%)
Mar 08, 2019	47.16	47.32	46.79	47.23	11,466,509	-0.44(-0.93%)
Mar 07, 2019	48.38	48.57	47.30	47.67	15,490,348	-0.68(-1.41%)
Mar 06, 2019	47.55	48.93	47.41	48.35	23,255,998	+1.31(+2.78%)
Mar 05, 2019	47.01	47.29	46.84	47.05	11,564,728	+0.14(+0.30%)
Mar 04, 2019	47.60	47.71	46.45	46.91	16,075,510	-0.37(-0.77%)
Mar 01, 2019	47.10	47.45	46.84	47.27	14,514,277	+0.71(+1.52%)
Feb 28, 2019	46.23	46.89	45.97	46.57	21,784,350	+0.31(+0.66%)
Feb 27, 2019	46.18	46.34	45.59	46.26	11,952,325	+0.01(+0.02%)
Feb 26, 2019	46.30	46.42	45.60	46.25	13,031,177	+0.03(+0.08%)
Feb 25, 2019	46.91	47.07	46.14	46.22	17,580,502	-0.11(-0.24%)
Feb 22, 2019	45.95	46.36	45.91	46.33	15,357,456	+0.67(+1.47%)
Feb 21, 2019	45.79	45.87	45.27	45.66	8,973,148	-0.09(-0.19%)
Feb 20, 2019	45.57	46.16	45.47	45.75	14,747,166	+0.38(+0.85%)
Feb 19, 2019	45.35	45.77	45.14	45.36	9,466,530	+0.03(+0.06%)
Feb 15, 2019	45.42	45.67	45.00	45.34	14,033,296	+0.36(+0.80%)
Feb 14, 2019	44.92	45.14	44.56	44.98	20,515,890	-0.02(-0.04%)
Feb 13, 2019	45.35	45.78	44.97	45.00	12,616,031	-0.06(-0.14%)
Feb 12, 2019	44.74	45.51	44.49	45.06	19,071,276	+0.72(+1.63%)
Feb 11, 2019	44.09	44.74	43.94	44.33	11,430,982	+0.47(+1.07%)
Feb 08, 2019	43.82	44.20	43.53	43.86	14,287,603	-0.23(-0.51%)
Feb 07, 2019	44.33	44.59	43.84	44.09	12,177,288	-0.48(-1.08%)
Feb 06, 2019	44.43	45.03	44.42	44.57	12,666,274	+0.32(+0.73%)
Feb 05, 2019	43.37	44.55	43.36	44.25	17,716,168	+0.91(+2.09%)
Feb 04, 2019	43.36	43.43	43.14	43.34	12,456,541	+0.07(+0.16%)
Feb 01, 2019	43.24	43.85	43.09	43.27	17,809,714	+0.08(+0.18%)
Jan 31, 2019	44.66	44.73	42.82	43.19	28,354,984	-0.57(-1.30%)
Jan 30, 2019	43.33	43.98	42.92	43.76	20,758,744	+0.67(+1.56%)
Jan 29, 2019	44.04	44.34	43.03	43.09	30,098,816	-1.08(-2.45%)
Jan 28, 2019	43.89	44.73	43.82	44.17	28,038,786	-0.58(-1.29%)
Jan 25, 2019	44.42	45.38	43.85	44.74	22,374,734	+0.43(+0.96%)
Jan 24, 2019	45.31	45.34	43.97	44.32	37,581,468	-0.84(-1.85%)
Jan 23, 2019	46.16	46.72	44.67	45.15	38,735,472	-2.20(-4.64%)
Jan 22, 2019	47.94	47.96	47.05	47.35	20,474,426	-0.85(-1.77%)
Jan 18, 2019	48.31	48.75	47.96	48.21	32,126,554	+0.44(+0.91%)
Jan 17, 2019	47.94	48.14	47.42	47.77	21,054,928	-0.44(-0.90%)
Jan 16, 2019	48.62	48.91	48.11	48.21	15,903,428	-0.40(-0.83%)
Jan 15, 2019	49.99	50.06	48.46	48.61	19,975,336	-1.37(-2.74%)
Jan 14, 2019	49.73	50.28	49.16	49.98	10,832,854	-0.17(-0.35%)
Jan 11, 2019	49.25	50.73	49.13	50.15	13,786,442	+0.61(+1.23%)
Jan 10, 2019	49.01	49.71	48.93	49.54	12,564,237	+0.17(+0.34%)
Jan 09, 2019	49.07	49.81	48.96	49.37	12,578,837	+0.58(+1.18%)
Jan 08, 2019	49.46	49.61	48.50	48.80	13,883,353	-0.43(-0.87%)
Jan 07, 2019	49.18	49.85	48.79	49.23	14,160,906	-0.14(-0.28%)
Jan 04, 2019	49.28	49.57	48.15	49.37	16,254,982	+0.78(+1.62%)
Jan 03, 2019	48.80	49.57	48.42	48.58	16,534,912	-1.48(-2.96%)
Jan 02, 2019	49.02	50.59	48.77	50.06	11,340,455	+0.43(+0.86%)
Dec 31, 2018	49.82	50.07	49.09	49.64	10,178,110	+0.09(+0.18%)
Dec 28, 2018	49.13	50.18	49.05	49.55	14,618,156	+0.63(+1.28%)
Dec 27, 2018	48.44	49.18	47.77	48.92	18,116,396	+0.11(+0.23%)
Dec 26, 2018	47.32	48.84	46.67	48.81	21,151,256	+2.01(+4.31%)
Dec 24, 2018	46.84	47.87	46.72	46.79	9,487,653	-1.05(-2.19%)
Dec 21, 2018	49.07	49.96	47.70	47.84	43,801,036	-1.33(-2.70%)
Dec 20, 2018	49.91	50.53	48.89	49.16	24,925,978	-0.28(-0.56%)
Dec 19, 2018	50.19	51.02	48.89	49.44	19,923,022	-0.95(-1.89%)
Dec 18, 2018	50.32	51.06	50.06	50.39	14,198,671	+0.68(+1.37%)
Dec 17, 2018	50.23	50.88	49.43	49.71	19,084,926	-0.54(-1.08%)
Dec 14, 2018	50.20	51.46	50.03	50.25	15,537,466	-0.41(-0.81%)
Dec 13, 2018	50.71	50.92	50.20	50.66	10,254,142	+0.32(+0.64%)
Dec 12, 2018	50.97	51.09	50.18	50.34	15,187,279	+0.32(+0.65%)
Dec 11, 2018	50.98	51.16	49.57	50.02	15,037,181	+0.10(+0.19%)
Dec 10, 2018	50.39	50.80	49.40	49.92	23,483,654	+1.09(+2.23%)
Dec 07, 2018	49.37	49.82	48.61	48.83	19,554,088	-0.98(-1.96%)
Dec 06, 2018	48.85	49.90	48.57	49.81	20,864,346	+0.00(+0.00%)
Dec 04, 2018	50.90	51.32	49.37	49.81	18,354,584	-1.22(-2.38%)
Dec 03, 2018	52.21	52.21	50.39	51.03	19,833,142	+0.76(+1.51%)
Nov 30, 2018	50.23	50.45	49.20	50.27	21,091,228	+0.13(+0.26%)
Nov 29, 2018	49.95	50.95	49.84	50.14	31,146,066	+1.26(+2.58%)
Nov 28, 2018	48.22	48.94	47.19	48.88	20,094,010	+0.93(+1.94%)
Nov 27, 2018	47.96	48.51	47.76	47.95	11,264,322	-0.14(-0.29%)
Nov 26, 2018	48.14	48.65	47.60	48.08	11,999,060	+0.41(+0.87%)
Nov 23, 2018	47.26	48.10	47.24	47.67	5,414,640	-0.02(-0.04%)
Nov 21, 2018		47.69	47.69	47.69	0	+0.30(+0.64%)
Nov 20, 2018	46.76	47.83	46.65	47.39	23,939,376	+0.02(+0.04%)
Nov 19, 2018	48.19	48.85	47.34	47.37	23,331,624	-0.85(-1.75%)
Nov 16, 2018	47.56	49.21	47.45	48.21	66,414,704	+0.42(+0.88%)
Nov 15, 2018	46.45	47.92	46.19	47.79	21,849,854	+1.25(+2.69%)
Nov 14, 2018	47.32	47.36	46.31	46.54	16,308,120	-0.19(-0.41%)
Nov 13, 2018	47.23	47.88	46.63	46.73	24,202,196	-0.28(-0.61%)
Nov 12, 2018	48.64	48.75	46.96	47.01	28,328,854	-1.92(-3.93%)
Nov 09, 2018	49.85	50.25	48.48	48.94	25,202,798	-1.15(-2.29%)
Nov 08, 2018	50.04	51.90	49.70	50.09	37,266,112	-4.45(-8.16%)
Nov 07, 2018	54.79	55.00	53.74	54.54	21,400,990	-0.36(-0.66%)
Nov 06, 2018	54.66	55.51	53.85	54.90	10,164,775	+0.14(+0.25%)
Nov 05, 2018	54.43	55.05	54.06	54.76	15,495,968	+0.12(+0.22%)
Nov 02, 2018	55.17	55.18	53.79	54.64	15,887,411	-0.33(-0.60%)
Nov 01, 2018	54.53	55.49	54.25	54.97	12,753,002	+0.71(+1.30%)
Oct 31, 2018	54.28	54.81	53.55	54.26	14,971,164	-0.25(-0.46%)
Oct 30, 2018	53.80	54.98	53.64	54.51	21,864,322	+0.87(+1.62%)
Oct 29, 2018	54.79	54.95	52.86	53.64	17,127,570	-0.27(-0.50%)
Oct 26, 2018	53.06	54.91	52.79	53.91	19,760,342	-0.62(-1.14%)
Oct 25, 2018	55.06	55.07	53.80	54.53	23,625,428	+0.50(+0.93%)
Oct 24, 2018	56.83	57.28	53.93	54.03	27,101,684	-3.24(-5.66%)
Oct 23, 2018	54.93	57.74	54.85	57.27	15,577,796	+0.22(+0.39%)
Oct 22, 2018	56.68	57.46	56.28	57.05	14,939,419	+0.66(+1.16%)
Oct 19, 2018	56.47	57.13	56.08	56.39	12,370,062	+0.18(+0.32%)
Oct 18, 2018	56.67	57.22	55.97	56.21	14,161,469	-0.82(-1.44%)
Oct 17, 2018	57.27	57.47	56.33	57.03	17,129,088	-0.02(-0.03%)
Oct 16, 2018	55.89	57.28	55.75	57.05	18,464,520	+1.68(+3.04%)
Oct 15, 2018	55.42	56.26	55.23	55.37	14,272,904	-0.10(-0.19%)
Oct 12, 2018	56.56	56.64	54.59	55.47	18,266,964	+0.00(+0.00%)
Oct 11, 2018	57.25	57.80	54.88	55.47	29,962,216	-2.11(-3.66%)
Oct 10, 2018	59.34	60.02	57.48	57.58	25,841,176	-2.93(-4.85%)
Oct 09, 2018	61.05	61.22	60.47	60.51	11,971,395	-0.69(-1.13%)
Oct 08, 2018	61.07	61.78	60.88	61.20	11,711,259	-0.24(-0.39%)
Oct 05, 2018	62.46	62.69	60.87	61.44	27,133,818	-1.01(-1.62%)
Oct 04, 2018	62.12	62.73	62.00	62.45	9,966,835	-0.22(-0.36%)
Oct 03, 2018	63.49	63.75	62.63	62.67	8,203,841	-0.61(-0.97%)
Oct 02, 2018	62.47	63.77	62.36	63.29	10,686,814	+0.65(+1.03%)
Oct 01, 2018	62.52	63.36	62.21	62.64	10,825,392	+0.49(+0.79%)
Sep 28, 2018	61.70	63.21	61.48	62.15	23,273,750	+0.28(+0.45%)
Sep 27, 2018	62.28	62.71	61.66	61.87	14,484,633	-0.04(-0.07%)
Sep 26, 2018	62.71	63.21	61.76	61.92	13,103,683	-0.85(-1.35%)
Sep 25, 2018	62.67	63.48	62.62	62.76	24,039,924	-0.72(-1.14%)
Sep 24, 2018	63.05	63.72	62.81	63.49	17,902,080	-0.10(-0.16%)
Sep 21, 2018	64.56	64.60	63.10	63.59	27,196,982	-0.78(-1.21%)
Sep 20, 2018	64.26	64.81	64.03	64.37	13,923,760	+0.47(+0.73%)
Sep 19, 2018	65.03	65.03	63.65	63.90	14,352,004	-0.57(-0.88%)
Sep 18, 2018	63.68	66.00	63.43	64.47	13,549,821	+1.28(+2.02%)
Sep 17, 2018	64.57	64.95	63.08	63.19	13,395,040	-1.60(-2.46%)
Sep 14, 2018	64.31	65.61	64.20	64.79	15,589,315	+0.41(+0.64%)
Sep 13, 2018	63.57	65.02	63.40	64.37	28,504,164	+2.47(+3.99%)
Sep 12, 2018	62.20	62.55	60.41	61.91	14,646,477	-0.66(-1.05%)
Sep 11, 2018	61.98	62.69	61.96	62.56	11,010,675	+0.16(+0.26%)
Sep 10, 2018	60.97	62.77	60.83	62.40	16,960,894	+1.67(+2.76%)
Sep 07, 2018	60.26	60.93	60.06	60.72	28,305,108	+0.02(+0.03%)
Sep 06, 2018	61.13	61.56	60.56	60.71	13,904,361	-0.46(-0.75%)
Sep 05, 2018	60.22	61.32	59.80	61.16	17,742,924	+0.79(+1.30%)
Sep 04, 2018	59.31	60.49	59.28	60.38	15,094,327	+1.63(+2.78%)
Aug 31, 2018		58.75	58.75	58.75	0	+0.49(+0.84%)
Aug 30, 2018	58.97	59.13	58.14	58.26	14,064,249	-0.91(-1.53%)
Aug 29, 2018	59.57	59.91	59.12	59.17	13,886,824	-0.50(-0.83%)
Aug 28, 2018	58.62	60.27	58.07	59.66	29,182,348	+2.09(+3.62%)
Aug 27, 2018	57.60	57.70	57.47	57.58	14,710,701	+0.16(+0.28%)
Aug 24, 2018	57.29	57.59	57.24	57.41	18,714,458	+0.25(+0.43%)
Aug 23, 2018	57.27	57.53	57.12	57.17	14,079,586	+0.02(+0.03%)
Aug 22, 2018	56.62	57.35	56.61	57.15	16,210,435	+0.25(+0.44%)
Aug 21, 2018	56.51	57.10	56.46	56.90	14,246,254	+0.33(+0.59%)
Aug 20, 2018	56.71	56.94	56.21	56.57	16,335,102	+0.09(+0.15%)
Aug 17, 2018	56.00	56.59	55.68	56.48	17,742,672	+0.26(+0.46%)
Aug 16, 2018	56.31	56.52	56.03	56.23	11,647,363	+0.07(+0.12%)
Aug 15, 2018	55.70	56.28	55.18	56.16	15,818,102	+0.21(+0.38%)
Aug 14, 2018	55.65	56.11	55.38	55.94	9,174,288	+0.50(+0.91%)
Aug 13, 2018	55.70	55.77	55.28	55.44	8,294,915	+0.02(+0.03%)
Aug 10, 2018	55.28	55.52	55.14	55.42	10,217,147	-0.22(-0.40%)
Aug 09, 2018	55.66	55.83	55.51	55.64	7,754,041	-0.07(-0.12%)
Aug 08, 2018	55.76	56.05	55.68	55.71	9,253,798	-0.24(-0.43%)
Aug 07, 2018	56.37	56.37	55.79	55.95	9,135,261	-0.25(-0.44%)
Aug 06, 2018	56.31	56.45	55.86	56.20	12,723,359	+0.28(+0.50%)
Aug 03, 2018	55.35	56.10	55.29	55.92	9,133,668	+0.54(+0.97%)
Aug 02, 2018	54.69	55.61	54.41	55.38	12,417,748	+0.36(+0.65%)
Aug 01, 2018	54.34	55.47	54.34	55.02	12,521,519	+0.22(+0.41%)
Jul 31, 2018	54.58	55.28	54.29	54.80	26,140,298	+1.75(+3.30%)
Jul 30, 2018	53.57	53.85	52.94	53.05	11,165,647	-0.56(-1.04%)
Jul 27, 2018	54.05	54.30	53.20	53.60	15,775,942	-0.76(-1.40%)
Jul 26, 2018	53.91	54.52	52.38	54.36	36,280,504	+3.56(+7.00%)
Jul 25, 2018	50.06	50.87	49.39	50.81	15,416,789	+0.49(+0.97%)
Jul 24, 2018	50.75	50.95	49.98	50.32	7,762,631	-0.20(-0.39%)
Jul 23, 2018	49.93	50.63	49.43	50.51	9,370,294	+0.40(+0.80%)
Jul 20, 2018	50.43	50.60	49.93	50.11	12,703,027	-0.60(-1.18%)
Jul 19, 2018	50.20	50.95	50.16	50.71	9,531,084	+0.47(+0.94%)
Jul 18, 2018	50.45	50.45	49.91	50.24	7,947,660	-0.13(-0.25%)
Jul 17, 2018	49.52	50.37	49.27	50.37	8,842,250	+0.48(+0.96%)
Jul 16, 2018	49.95	50.31	49.64	49.89	6,907,885	-0.03(-0.07%)
Jul 13, 2018				49.92	6,159,058	+0.06(+0.12%)
Jul 12, 2018	49.46	50.01	49.00	49.87	9,855,407	+0.87(+1.78%)
Jul 11, 2018	49.10	49.60	48.51	48.99	10,175,423	-0.91(-1.83%)
Jul 10, 2018	49.64	49.99	49.55	49.91	8,003,169	+0.28(+0.57%)
Jul 09, 2018	49.64	49.85	48.93	49.63	5,351,338	+0.17(+0.35%)
Jul 06, 2018		49.65	48.77	49.45	10,299,314	+0.39(+0.80%)
Jul 05, 2018	47.62	49.10	47.58	49.06	13,716,055	+1.75(+3.71%)
Jul 03, 2018		47.31	47.31	47.31	0	-0.73(-1.51%)
Jul 02, 2018	47.37	48.07	47.13	48.04	8,537,634	+0.05(+0.11%)
Jun 29, 2018	47.99	48.62	47.95	47.98	13,185,760	+0.19(+0.39%)
Jun 28, 2018	47.13	48.27	47.11	47.80	13,711,355	+0.62(+1.32%)
Jun 27, 2018	48.35	49.19	47.15	47.17	13,837,325	-1.09(-2.27%)
Jun 26, 2018	48.80	48.86	48.15	48.27	10,448,220	-0.51(-1.05%)
Jun 25, 2018	49.67	49.71	48.40	48.78	10,100,093	-1.24(-2.48%)
Jun 22, 2018	50.26	50.53	49.97	50.02	9,443,109	-0.21(-0.43%)
Jun 21, 2018	50.63	50.63	49.92	50.23	7,725,243	-0.03(-0.07%)
Jun 20, 2018	50.60	50.62	49.86	50.27	7,631,758	+0.08(+0.15%)
Jun 19, 2018	49.83	50.22	49.46	50.19	9,307,484	-0.43(-0.84%)
Jun 18, 2018	50.71	50.76	50.38	50.62	8,114,437	-0.56(-1.10%)
Jun 15, 2018		51.26	50.84	51.18	16,145,677	+0.34(+0.67%)
Jun 14, 2018	50.69	51.04	50.40	50.84	9,748,696	+0.21(+0.41%)
Jun 13, 2018	51.02	51.50	50.55	50.63	11,316,377	-0.49(-0.95%)
Jun 12, 2018	51.40	51.63	50.91	51.12	8,366,195	-0.12(-0.23%)
Jun 11, 2018	51.45	51.66	51.15	51.24	8,619,017	-0.28(-0.55%)
Jun 08, 2018	51.52	51.83	51.13	51.52	8,228,192	-0.32(-0.63%)
Jun 07, 2018	53.01	53.57	51.49	51.85	17,290,624	+0.68(+1.34%)
Jun 06, 2018		51.17		51.16	7,289,125	+0.74(+1.46%)
Jun 05, 2018	50.33	50.96	50.24	50.43	7,673,520	+0.23(+0.46%)
Jun 04, 2018	50.12	50.34	49.55	50.20	11,340,884	+0.09(+0.17%)
Jun 01, 2018	49.88	50.22	49.60	50.11	10,373,582	+0.42(+0.84%)
May 31, 2018	49.59	50.08	49.39	49.69	14,985,753	-0.23(-0.46%)
May 30, 2018	49.94	50.15	49.30	49.92	10,696,454	+0.14(+0.27%)
May 29, 2018	50.87	50.96	49.33	49.79	17,187,660	-0.95(-1.87%)
May 25, 2018		50.74	50.74	50.74	0	+0.74(+1.49%)
May 24, 2018	49.57	50.14	49.12	49.99	14,756,793	+0.22(+0.44%)
May 23, 2018	48.16	49.81	48.09	49.77	13,380,064	+1.21(+2.49%)
May 22, 2018	49.00	49.38	48.29	48.56	11,146,519	-0.27(-0.55%)
May 21, 2018	48.81	49.31	48.03	48.83	16,881,154	+0.17(+0.35%)
May 18, 2018	48.17	49.07	47.72	48.66	14,181,000	+0.47(+0.98%)
May 17, 2018	47.80	48.55	47.72	48.19	13,528,699	+0.21(+0.44%)
May 16, 2018	47.18	48.07	47.11	47.98	10,252,588	+0.90(+1.90%)
May 15, 2018	47.81	47.90	46.73	47.08	14,239,875	-0.93(-1.94%)
May 14, 2018	48.51	48.91	47.67	48.01	18,197,298	+1.28(+2.73%)
May 11, 2018	46.34	47.21	46.22	46.73	11,391,324	+0.22(+0.47%)
May 10, 2018	46.07	46.60	45.65	46.51	14,496,549	+1.52(+3.39%)
May 09, 2018	44.73	45.12	44.17	44.99	8,288,105	+0.26(+0.59%)
May 08, 2018	44.88	45.08	44.09	44.73	11,735,024	-0.13(-0.28%)
May 07, 2018	44.49	45.08	44.44	44.86	11,311,645	+0.44(+0.99%)
May 04, 2018	42.46	44.51	42.24	44.42	11,676,656	+1.84(+4.33%)
May 03, 2018	42.30	42.77	41.73	42.57	10,174,010	+0.04(+0.10%)
May 02, 2018	43.36	43.37	42.24	42.53	9,622,480	-0.47(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.