Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	68.72	69.49	68.56	69.25	9,507,827	+1.18(+1.73%)
Aug 29, 2019	66.97	68.59	66.97	68.07	8,253,115	+1.87(+2.82%)
Aug 28, 2019	65.70	66.67	64.92	66.20	6,377,648	+0.34(+0.51%)
Aug 27, 2019	65.60	66.23	65.18	65.86	8,204,211	+0.94(+1.45%)
Aug 26, 2019	66.69	66.86	64.57	64.92	12,528,263	-0.54(-0.83%)
Aug 23, 2019	67.78	70.43	65.19	65.46	18,510,030	-3.23(-4.71%)
Aug 22, 2019	68.48	69.41	68.20	68.69	8,086,114	+0.40(+0.59%)
Aug 21, 2019	68.11	68.73	67.66	68.29	12,360,188	+0.56(+0.83%)
Aug 20, 2019	66.40	68.05	66.18	67.73	10,543,027	+1.07(+1.60%)
Aug 19, 2019	66.40	67.25	66.01	66.66	10,882,456	+1.42(+2.17%)
Aug 16, 2019	63.97	65.36	63.87	65.25	11,685,207	+1.89(+2.98%)
Aug 15, 2019	63.61	64.28	62.85	63.36	10,245,560	+0.25(+0.40%)
Aug 14, 2019	62.90	64.01	62.82	63.11	11,609,593	-1.16(-1.80%)
Aug 13, 2019	62.23	64.53	61.71	64.27	11,590,506	+2.12(+3.41%)
Aug 12, 2019	63.22	63.64	62.09	62.15	8,270,971	-1.51(-2.38%)
Aug 09, 2019	62.78	64.27	62.50	63.66	9,773,444	+0.21(+0.34%)
Aug 08, 2019	61.94	63.53	61.75	63.45	9,383,338	+1.66(+2.68%)
Aug 07, 2019	59.89	61.97	59.76	61.79	10,034,004	+1.10(+1.80%)
Aug 06, 2019	61.90	62.26	59.99	60.70	14,813,249	-0.56(-0.92%)
Aug 05, 2019	62.30	63.07	61.04	61.26	14,678,355	-2.09(-3.30%)
Aug 02, 2019	62.72	63.68	62.34	63.35	14,206,597	-0.04(-0.07%)
Aug 01, 2019	61.33	65.63	60.77	63.40	33,388,778	-1.75(-2.68%)
Jul 31, 2019	66.63	67.03	64.78	65.14	15,753,685	-1.47(-2.21%)
Jul 30, 2019	66.40	66.84	66.21	66.61	8,305,317	-0.14(-0.21%)
Jul 29, 2019	66.92	67.95	66.48	66.75	9,251,445	-0.22(-0.33%)
Jul 26, 2019	66.88	67.54	66.65	66.97	9,279,723	-0.12(-0.17%)
Jul 25, 2019	67.53	67.79	66.87	67.09	8,196,102	-0.46(-0.69%)
Jul 24, 2019	65.80	68.04	65.60	67.55	15,735,665	+1.56(+2.36%)
Jul 23, 2019	67.08	67.30	65.27	66.00	16,193,774	-1.63(-2.41%)
Jul 22, 2019	66.83	68.22	66.83	67.62	10,823,611	+0.85(+1.27%)
Jul 19, 2019	66.26	67.41	66.26	66.78	16,260,096	+0.56(+0.85%)
Jul 18, 2019	66.75	67.09	65.93	66.22	14,133,583	-1.24(-1.83%)
Jul 17, 2019	69.96	70.70	67.41	67.46	23,135,620	+0.08(+0.12%)
Jul 16, 2019	66.88	68.11	66.38	67.38	11,053,233	+0.21(+0.32%)
Jul 15, 2019	66.91	67.58	66.59	67.16	9,993,868	+0.47(+0.71%)
Jul 12, 2019	66.11	66.76	65.59	66.69	9,016,353	+1.06(+1.61%)
Jul 11, 2019	66.35	67.47	65.27	65.63	16,058,504	-0.58(-0.87%)
Jul 10, 2019	68.41	68.48	65.96	66.21	16,930,614	-1.82(-2.67%)
Jul 09, 2019	68.06	68.42	67.53	68.03	8,430,597	-0.20(-0.30%)
Jul 08, 2019	67.65	68.59	67.61	68.23	8,900,085	-0.03(-0.04%)
Jul 05, 2019	66.07	68.31	65.98	68.26	10,356,003	+0.03(+0.04%)
Jul 03, 2019	68.62	68.76	67.71	68.23	5,941,606	-0.34(-0.49%)
Jul 02, 2019	68.81	68.99	68.22	68.57	7,948,821	-0.18(-0.26%)
Jul 01, 2019	71.83	71.91	68.63	68.75	19,884,948	+1.02(+1.50%)
Jun 28, 2019	67.37	68.06	66.61	67.73	32,814,448	+0.57(+0.85%)
Jun 27, 2019	67.08	67.58	66.93	67.16	12,524,596	+0.43(+0.64%)
Jun 26, 2019	65.67	67.39	65.58	66.73	15,507,137	+2.14(+3.31%)
Jun 25, 2019	65.20	66.01	64.57	64.60	10,054,822	-0.49(-0.75%)
Jun 24, 2019	64.97	65.40	64.29	65.09	9,987,274	+0.34(+0.52%)
Jun 21, 2019	64.38	65.15	64.38	64.75	17,121,188	-0.02(-0.03%)
Jun 20, 2019	65.17	65.59	64.31	64.77	11,086,643	+0.84(+1.31%)
Jun 19, 2019	64.44	64.66	63.04	63.93	13,473,049	-0.14(-0.22%)
Jun 18, 2019	62.05	64.45	62.03	64.07	16,293,100	+2.54(+4.12%)
Jun 17, 2019	61.52	62.31	61.35	61.53	10,569,296	+0.35(+0.57%)
Jun 14, 2019	60.86	61.54	60.46	61.19	13,611,459	-1.08(-1.73%)
Jun 13, 2019	62.30	62.76	61.77	62.26	7,623,868	+0.30(+0.49%)
Jun 12, 2019	61.91	62.66	61.61	61.96	10,543,942	-1.47(-2.32%)
Jun 11, 2019	63.73	64.30	62.57	63.43	13,288,979	+0.62(+0.99%)
Jun 10, 2019	61.44	63.63	61.44	62.81	17,102,968	+1.65(+2.69%)
Jun 07, 2019	60.27	61.24	59.92	61.16	11,787,747	+0.98(+1.63%)
Jun 06, 2019	59.58	60.52	59.00	60.18	12,108,114	+0.51(+0.85%)
Jun 05, 2019	60.58	60.84	58.61	59.67	13,225,734	-0.72(-1.19%)
Jun 04, 2019	59.65	60.44	58.85	60.39	17,978,578	+1.56(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.