Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	158.04	158.04	156.08	157.49	141,476	-0.11(-0.07%)
Mar 28, 2019	156.22	158.24	156.20	157.60	91,091	+1.74(+1.12%)
Mar 27, 2019	158.95	159.14	154.83	155.87	89,657	-3.48(-2.19%)
Mar 26, 2019	158.41	160.71	158.41	159.35	93,097	+1.49(+0.94%)
Mar 25, 2019	157.50	159.07	156.44	157.86	92,683	-0.12(-0.08%)
Mar 22, 2019	160.91	162.61	156.89	157.98	119,206	-3.52(-2.18%)
Mar 21, 2019	159.55	162.49	159.32	161.51	108,834	+2.25(+1.41%)
Mar 20, 2019	160.76	161.15	157.19	159.26	107,140	-1.19(-0.74%)
Mar 19, 2019	161.05	161.55	159.96	160.45	117,351	-0.07(-0.05%)
Mar 18, 2019	162.78	164.03	159.64	160.52	101,626	-2.67(-1.63%)
Mar 15, 2019	163.83	164.66	163.06	163.19	176,119	-0.64(-0.39%)
Mar 14, 2019	164.59	165.25	163.36	163.83	78,610	-0.51(-0.31%)
Mar 13, 2019	164.00	165.64	163.94	164.34	83,955	+0.52(+0.32%)
Mar 12, 2019	164.12	164.93	162.81	163.82	80,757	+0.37(+0.23%)
Mar 11, 2019	162.36	164.24	161.13	163.45	117,183	-0.27(-0.16%)
Mar 08, 2019	163.34	163.91	162.73	163.72	79,614	+0.47(+0.28%)
Mar 07, 2019	163.74	164.46	163.10	163.25	60,795	-0.38(-0.23%)
Mar 06, 2019	164.71	164.71	162.20	163.63	69,126	-0.80(-0.49%)
Mar 05, 2019	164.42	165.84	163.58	164.44	67,567	+0.85(+0.52%)
Mar 04, 2019	165.76	166.05	162.58	163.59	67,091	-2.04(-1.23%)
Mar 01, 2019	166.62	166.75	164.18	165.63	84,240	-0.72(-0.43%)
Feb 28, 2019	167.28	167.34	166.06	166.35	72,169	-0.94(-0.56%)
Feb 27, 2019	167.40	168.08	166.78	167.29	89,784	-0.85(-0.51%)
Feb 26, 2019	167.43	168.68	167.08	168.14	86,593	+0.89(+0.53%)
Feb 25, 2019	168.34	168.87	166.88	167.25	93,978	-0.30(-0.18%)
Feb 22, 2019	166.12	168.97	164.51	167.55	57,666	+1.52(+0.92%)
Feb 21, 2019	166.01	166.64	164.97	166.02	98,961	+0.01(+0.01%)
Feb 20, 2019	163.79	166.60	162.75	166.01	110,274	+1.92(+1.17%)
Feb 19, 2019	161.23	164.99	161.23	164.09	97,500	+2.87(+1.78%)
Feb 15, 2019	160.94	163.03	159.87	161.22	140,615	+1.01(+0.63%)
Feb 14, 2019	161.08	161.97	160.05	160.21	128,773	-1.64(-1.01%)
Feb 13, 2019	164.16	165.10	161.54	161.84	161,350	-2.23(-1.36%)
Feb 12, 2019	164.48	164.56	163.12	164.07	56,256	+0.61(+0.38%)
Feb 11, 2019	164.75	165.75	162.84	163.46	72,811	-1.23(-0.75%)
Feb 08, 2019	163.63	167.43	163.04	164.69	138,464	-0.11(-0.07%)
Feb 07, 2019	166.46	166.46	163.92	164.80	108,372	-2.22(-1.33%)
Feb 06, 2019	169.30	169.30	166.73	167.02	78,700	-2.47(-1.46%)
Feb 05, 2019	169.16	170.50	167.96	169.49	121,501	+1.01(+0.60%)
Feb 04, 2019	167.54	168.97	166.77	168.48	133,239	+0.90(+0.54%)
Feb 01, 2019	168.56	170.09	167.31	167.58	117,377	-1.36(-0.80%)
Jan 31, 2019	165.56	169.14	163.51	168.93	111,794	+3.91(+2.37%)
Jan 30, 2019	165.19	166.68	164.72	165.02	121,221	-0.25(-0.15%)
Jan 29, 2019	162.26	165.76	161.43	165.27	83,923	+3.39(+2.10%)
Jan 28, 2019	159.75	162.67	159.13	161.88	61,777	+1.51(+0.94%)
Jan 25, 2019	161.07	161.71	159.52	160.36	118,991	-0.04(-0.02%)
Jan 24, 2019	163.21	164.66	160.22	160.40	76,083	-2.54(-1.56%)
Jan 23, 2019	163.55	164.90	162.23	162.94	103,058	+0.20(+0.13%)
Jan 22, 2019	167.36	167.51	160.88	162.73	139,874	-4.51(-2.70%)
Jan 18, 2019	164.58	167.54	163.63	167.24	123,940	+2.20(+1.33%)
Jan 17, 2019	166.04	170.77	163.83	165.04	132,532	-1.57(-0.94%)
Jan 16, 2019	164.50	166.87	164.50	166.61	116,005	+2.97(+1.81%)
Jan 15, 2019	158.24	164.04	158.24	163.65	133,283	+6.02(+3.82%)
Jan 14, 2019	157.80	158.91	156.22	157.62	131,377	+0.16(+0.10%)
Jan 11, 2019	158.47	159.67	154.70	157.47	213,746	-0.97(-0.61%)
Jan 10, 2019	166.14	166.14	152.87	158.44	355,286	-11.80(-6.93%)
Jan 09, 2019	166.82	170.56	165.44	170.24	264,195	+3.98(+2.40%)
Jan 08, 2019	170.07	171.32	161.92	166.26	135,366	-3.13(-1.85%)
Jan 07, 2019	168.45	169.86	166.16	169.39	117,793	+0.58(+0.34%)
Jan 04, 2019	166.31	169.05	162.61	168.81	93,163	+4.89(+2.98%)
Jan 03, 2019	164.78	166.79	163.39	163.92	107,041	-1.08(-0.66%)
Jan 02, 2019	168.01	168.07	161.44	165.01	138,654	-4.75(-2.80%)
Dec 31, 2018	171.50	171.50	166.74	169.76	96,294	-0.32(-0.19%)
Dec 28, 2018	170.33	173.69	167.51	170.07	105,577	+0.91(+0.54%)
Dec 27, 2018	165.65	169.88	164.00	169.17	74,979	+1.64(+0.98%)
Dec 26, 2018	158.78	167.71	158.78	167.53	89,317	+9.10(+5.74%)
Dec 24, 2018	160.97	161.02	157.95	158.43	47,823	-4.36(-2.68%)
Dec 21, 2018	164.12	166.35	161.81	162.79	296,438	-1.97(-1.20%)
Dec 20, 2018	166.69	166.97	163.14	164.77	102,158	-1.92(-1.15%)
Dec 19, 2018	166.31	170.81	163.50	166.68	65,482	+0.37(+0.22%)
Dec 18, 2018	162.19	167.52	161.16	166.31	70,591	+4.68(+2.89%)
Dec 17, 2018	166.20	166.43	160.94	161.63	85,223	-4.63(-2.79%)
Dec 14, 2018	168.55	171.18	165.61	166.27	70,817	-2.89(-1.71%)
Dec 13, 2018	166.32	169.56	166.32	169.16	62,585	+2.84(+1.70%)
Dec 12, 2018	166.73	168.38	165.28	166.32	60,626	+1.05(+0.63%)
Dec 11, 2018	164.20	166.54	161.79	165.28	83,491	+3.09(+1.90%)
Dec 10, 2018	164.16	166.60	162.06	162.19	81,236	-0.70(-0.43%)
Dec 07, 2018	158.62	163.85	155.70	162.90	139,907	+5.27(+3.34%)
Dec 06, 2018	158.02	160.78	155.27	157.62	65,278	-1.52(-0.95%)
Dec 04, 2018	163.66	164.53	158.89	159.14	52,141	-4.17(-2.55%)
Dec 03, 2018	162.66	163.69	160.76	163.31	61,853	+1.50(+0.93%)
Nov 30, 2018	163.65	163.65	159.75	161.81	88,953	-1.14(-0.70%)
Nov 29, 2018	159.38	163.41	159.38	162.95	62,306	+3.04(+1.90%)
Nov 28, 2018	156.09	161.01	155.45	159.91	62,130	+4.29(+2.76%)
Nov 27, 2018	156.14	156.94	155.34	155.62	43,383	-0.35(-0.23%)
Nov 26, 2018	157.51	158.75	154.89	155.97	68,949	-1.11(-0.71%)
Nov 23, 2018	154.59	158.12	153.17	157.09	24,721	+2.27(+1.47%)
Nov 21, 2018		154.82	154.82	154.82	0	+1.17(+0.76%)
Nov 20, 2018	150.57	154.58	150.35	153.65	642,311	+1.56(+1.02%)
Nov 19, 2018	156.70	156.92	150.58	152.09	88,112	-4.26(-2.73%)
Nov 16, 2018	154.87	157.09	154.01	156.35	113,242	+0.45(+0.29%)
Nov 15, 2018	155.16	157.96	154.38	155.90	93,476	+0.10(+0.07%)
Nov 14, 2018	157.48	158.13	154.99	155.80	199,127	-1.78(-1.13%)
Nov 13, 2018	162.30	162.85	156.97	157.58	60,549	-4.09(-2.53%)
Nov 12, 2018	161.98	163.91	160.04	161.67	54,824	-0.24(-0.15%)
Nov 09, 2018	161.65	162.13	158.98	161.91	105,793	+1.10(+0.69%)
Nov 08, 2018	162.15	162.33	158.90	160.81	43,921	-1.40(-0.86%)
Nov 07, 2018	158.11	162.65	157.67	162.21	95,758	+4.17(+2.64%)
Nov 06, 2018	158.06	159.00	156.28	158.04	60,610	-0.01(-0.01%)
Nov 05, 2018	158.56	160.11	157.28	158.05	94,943	-0.49(-0.31%)
Nov 02, 2018	153.73	159.02	153.73	158.54	88,197	+5.29(+3.45%)
Nov 01, 2018	154.82	157.71	153.25	153.25	76,406	-1.52(-0.98%)
Oct 31, 2018	156.80	161.57	154.58	154.77	111,827	-1.63(-1.04%)
Oct 30, 2018	152.68	156.77	152.55	156.40	95,422	+3.62(+2.37%)
Oct 29, 2018	152.21	154.34	151.21	152.78	70,202	+1.64(+1.09%)
Oct 26, 2018	152.92	153.52	149.55	151.14	110,867	-3.38(-2.19%)
Oct 25, 2018	149.32	154.61	148.59	154.52	97,601	+5.59(+3.76%)
Oct 24, 2018	149.20	151.46	148.20	148.93	154,613	-0.72(-0.48%)
Oct 23, 2018	151.86	153.30	147.12	149.65	118,420	-4.31(-2.80%)
Oct 22, 2018	151.66	154.62	150.13	153.96	119,981	+3.24(+2.15%)
Oct 19, 2018	142.15	154.88	142.15	150.71	157,071	+5.74(+3.96%)
Oct 18, 2018	145.89	147.33	144.50	144.97	74,596	-0.84(-0.58%)
Oct 17, 2018	145.45	150.21	143.38	145.81	66,008	+0.17(+0.11%)
Oct 16, 2018	142.31	145.85	141.59	145.65	113,958	+4.17(+2.95%)
Oct 15, 2018	138.55	142.82	138.55	141.47	114,844	+2.74(+1.98%)
Oct 12, 2018	140.05	141.06	137.90	138.73	106,373	-0.44(-0.32%)
Oct 11, 2018	142.11	143.00	138.64	139.18	110,017	-3.33(-2.34%)
Oct 10, 2018	149.47	149.47	142.21	142.51	113,727	-7.03(-4.70%)
Oct 09, 2018	149.63	151.23	149.19	149.54	51,182	-0.66(-0.44%)
Oct 08, 2018	150.01	154.00	150.01	150.21	29,665	-0.09(-0.06%)
Oct 05, 2018	149.87	152.75	149.87	150.30	43,979	+0.36(+0.24%)
Oct 04, 2018	150.07	150.10	148.16	149.94	83,391	-0.81(-0.54%)
Oct 03, 2018	154.89	155.37	149.55	150.75	135,472	-3.55(-2.30%)
Oct 02, 2018	157.41	158.10	153.92	154.31	72,875	-3.09(-1.96%)
Oct 01, 2018	158.88	159.71	156.99	157.40	61,330	-1.48(-0.93%)
Sep 28, 2018	159.34	160.74	158.60	158.88	75,609	-0.51(-0.32%)
Sep 27, 2018	158.65	160.61	158.42	159.38	47,494	+0.65(+0.41%)
Sep 26, 2018	158.78	159.80	157.75	158.74	44,289	+0.32(+0.20%)
Sep 25, 2018	159.66	160.57	158.37	158.41	49,853	-1.29(-0.81%)
Sep 24, 2018	158.32	161.13	157.63	159.71	69,217	+0.74(+0.46%)
Sep 21, 2018	160.95	163.08	158.32	158.97	133,562	-1.66(-1.03%)
Sep 20, 2018	159.38	160.86	157.40	160.63	46,716	+1.80(+1.13%)
Sep 19, 2018	159.85	160.40	157.72	158.83	60,383	-0.97(-0.61%)
Sep 18, 2018	158.78	160.75	156.94	159.80	52,769	+0.51(+0.32%)
Sep 17, 2018	161.97	161.99	158.65	159.29	92,417	-3.51(-2.15%)
Sep 14, 2018	164.65	164.65	162.25	162.80	64,777	-0.28(-0.17%)
Sep 13, 2018	164.55	165.25	161.80	163.08	48,410	-1.57(-0.95%)
Sep 12, 2018	166.40	166.40	163.12	164.65	84,545	-1.71(-1.03%)
Sep 11, 2018	167.88	169.72	165.99	166.35	73,145	-1.57(-0.93%)
Sep 10, 2018	168.89	170.09	167.46	167.92	42,937	-0.60(-0.36%)
Sep 07, 2018	166.68	168.57	165.48	168.52	47,337	+1.85(+1.11%)
Sep 06, 2018	166.81	168.66	166.17	166.68	49,952	-0.05(-0.03%)
Sep 05, 2018	163.45	167.92	162.52	166.72	47,303	+3.46(+2.12%)
Sep 04, 2018	163.81	165.34	162.11	163.26	56,121	-0.55(-0.34%)
Aug 31, 2018		163.81	163.81	163.81	0	+3.78(+2.37%)
Aug 30, 2018	159.75	160.95	159.12	160.03	32,681	+0.74(+0.46%)
Aug 29, 2018	159.71	161.28	159.11	159.29	42,198	-0.74(-0.46%)
Aug 28, 2018	161.28	162.20	159.75	160.03	54,072	-1.06(-0.66%)
Aug 27, 2018	161.97	162.52	160.84	161.09	49,013	-0.41(-0.26%)
Aug 24, 2018	160.08	161.97	159.94	161.51	37,154	+1.57(+0.98%)
Aug 23, 2018	159.89	160.68	158.97	159.94	29,024	+0.00(+0.00%)
Aug 22, 2018	159.43	160.08	158.69	159.94	31,681	+0.51(+0.32%)
Aug 21, 2018	160.58	161.09	159.01	159.43	53,826	-0.83(-0.52%)
Aug 20, 2018	158.51	160.58	158.14	160.26	60,056	+1.75(+1.11%)
Aug 17, 2018	155.28	158.55	155.28	158.51	65,210	+2.72(+1.75%)
Aug 16, 2018	153.94	156.52	153.78	155.78	41,220	+2.45(+1.60%)
Aug 15, 2018	154.08	154.63	152.23	153.34	54,632	-0.97(-0.63%)
Aug 14, 2018	152.65	154.31	152.23	154.31	56,767	+1.89(+1.24%)
Aug 13, 2018	152.09	153.82	152.00	152.41	37,870	-0.23(-0.15%)
Aug 10, 2018	151.63	153.80	149.75	152.65	33,796	+0.65(+0.43%)
Aug 09, 2018	153.48	154.12	151.81	152.00	28,928	-0.78(-0.51%)
Aug 08, 2018	153.71	153.84	151.91	152.78	37,840	-0.74(-0.48%)
Aug 07, 2018	152.74	154.68	151.08	153.52	91,710	+1.20(+0.79%)
Aug 06, 2018	150.06	152.69	150.06	152.32	61,126	+2.49(+1.66%)
Aug 03, 2018	148.31	150.89	148.31	149.83	63,694	+1.34(+0.90%)
Aug 02, 2018	147.57	149.09	147.57	148.49	59,815	+0.51(+0.34%)
Aug 01, 2018	147.47	148.95	146.00	147.98	73,474	+0.14(+0.09%)
Jul 31, 2018	148.81	151.63	147.61	147.84	91,773	-0.28(-0.19%)
Jul 30, 2018	147.20	149.18	147.20	148.12	60,107	+0.42(+0.28%)
Jul 27, 2018	149.41	149.55	147.29	147.71	55,136	-1.66(-1.11%)
Jul 26, 2018	148.77	150.47	148.77	149.37	52,840	+1.06(+0.72%)
Jul 25, 2018	147.61	148.58	147.47	148.31	57,357	+0.32(+0.22%)
Jul 24, 2018	149.37	149.37	146.64	147.98	55,210	-1.29(-0.87%)
Jul 23, 2018	147.75	149.37	146.83	149.28	44,584	+1.85(+1.25%)
Jul 20, 2018		148.72	147.20	147.43	78,564	-1.38(-0.93%)
Jul 19, 2018	144.66	149.00	144.52	148.81	112,272	+3.82(+2.64%)
Jul 18, 2018	145.27	146.00	143.27	144.99	97,321	-1.15(-0.79%)
Jul 17, 2018	148.07	148.95	146.00	146.14	83,828	-2.81(-1.88%)
Jul 16, 2018	150.60	150.60	148.12	148.95	93,732	-0.37(-0.25%)
Jul 13, 2018		149.78	149.18	149.32	108,231	+0.14(+0.09%)
Jul 12, 2018	145.96	149.82	145.22	149.18	122,803	+3.96(+2.72%)
Jul 11, 2018	134.14	146.91	133.86	145.22	351,138	+4.42(+3.14%)
Jul 10, 2018	139.52	141.27	138.09	140.81	213,242	+1.70(+1.22%)
Jul 09, 2018	140.30	140.30	138.46	139.10	82,715	-0.55(-0.40%)
Jul 06, 2018	139.33	140.30	139.33	139.66	60,626	+0.28(+0.20%)
Jul 05, 2018	138.09	139.56	137.26	139.38	69,795	+1.70(+1.24%)
Jul 03, 2018		137.68	137.68	137.68	0	+2.30(+1.70%)
Jul 02, 2018	134.27	135.45	132.53	135.38	80,291	+0.83(+0.62%)
Jun 29, 2018	136.53	136.53	133.12	134.55	73,848	-1.20(-0.88%)
Jun 28, 2018	133.03	135.75	132.25	135.75	71,919	+2.62(+1.97%)
Jun 27, 2018	135.61	136.30	133.12	133.12	99,617	-2.44(-1.80%)
Jun 26, 2018	135.33	137.36	135.33	135.56	88,844	+0.41(+0.31%)
Jun 25, 2018	135.79	136.11	133.72	135.15	87,166	-0.78(-0.58%)
Jun 22, 2018	135.52	136.25	134.41	135.93	117,565	+0.74(+0.54%)
Jun 21, 2018	135.79	135.93	133.68	135.19	118,287	-0.55(-0.41%)
Jun 20, 2018	136.57	136.99	135.06	135.75	86,426	-0.69(-0.51%)
Jun 19, 2018	136.94	137.95	135.70	136.44	74,130	-1.15(-0.84%)
Jun 18, 2018	137.63	138.09	135.26	137.59	59,923	-0.97(-0.70%)
Jun 15, 2018		139.24	138.37	138.55	140,584	+0.18(+0.13%)
Jun 14, 2018	136.57	138.46	135.61	138.37	70,144	+2.30(+1.69%)
Jun 13, 2018	135.84	137.03	135.16	136.07	87,346	+0.69(+0.51%)
Jun 12, 2018	135.19	136.30	134.02	135.38	55,430	+0.05(+0.03%)
Jun 11, 2018	132.76	135.93	131.97	135.33	131,627	+3.04(+2.29%)
Jun 08, 2018	132.02	133.93	132.02	132.30	112,681	+0.51(+0.38%)
Jun 07, 2018	131.56	132.02	130.69	131.79	54,785	+0.41(+0.32%)
Jun 06, 2018	131.47	131.74	129.63	131.38	45,211	+0.09(+0.07%)
Jun 05, 2018	129.17	131.42	129.12	131.28	99,553	+2.12(+1.64%)
Jun 04, 2018	128.62	129.63	127.79	129.17	57,017	+1.01(+0.79%)
Jun 01, 2018	126.13	128.16	125.81	128.16	61,628	+1.61(+1.27%)
May 31, 2018	128.48	128.48	126.09	126.55	48,566	-2.25(-1.75%)
May 30, 2018	128.62	129.88	128.29	128.80	64,217	+0.41(+0.32%)
May 29, 2018	128.48	128.96	127.56	128.39	69,167	-0.55(-0.43%)
May 25, 2018		128.94	128.94	128.94	0	+0.83(+0.65%)
May 24, 2018	127.47	128.20	126.36	128.11	30,434	+0.97(+0.76%)
May 23, 2018	125.86	127.47	125.86	127.14	49,428	+1.24(+0.99%)
May 22, 2018	128.80	129.31	125.76	125.90	61,329	-2.94(-2.28%)
May 21, 2018	126.68	129.08	126.64	128.85	49,338	+2.62(+2.08%)
May 18, 2018	125.03	126.41	124.89	126.22	67,371	+1.66(+1.33%)
May 17, 2018	122.36	124.98	122.36	124.57	56,259	+2.21(+1.80%)
May 16, 2018	122.31	123.60	120.84	122.36	111,098	+0.05(+0.04%)
May 15, 2018	121.39	122.50	120.38	122.31	91,873	+0.87(+0.72%)
May 14, 2018	122.27	122.41	120.75	121.44	50,508	-0.83(-0.68%)
May 11, 2018	121.85	123.05	121.72	122.27	41,240	+0.32(+0.26%)
May 10, 2018	121.12	122.08	120.89	121.95	43,123	+1.24(+1.03%)
May 09, 2018	121.85	122.17	120.61	120.70	85,373	-0.87(-0.72%)
May 08, 2018	122.13	122.22	120.93	121.58	48,601	-0.51(-0.41%)
May 07, 2018	122.36	122.77	121.62	122.08	35,052	-0.28(-0.23%)
May 04, 2018	121.76	123.83	121.76	122.36	55,246	+0.41(+0.34%)
May 03, 2018	120.52	122.96	120.52	121.95	45,581	+1.29(+1.07%)
May 02, 2018	121.26	122.04	119.83	120.66	39,157	-0.74(-0.61%)
May 01, 2018	120.89	121.76	119.23	121.39	46,035	+0.05(+0.04%)
Apr 30, 2018	122.22	123.23	120.43	121.35	44,694	-0.69(-0.57%)
Apr 27, 2018	121.58	122.08	120.84	122.04	34,369	+0.69(+0.57%)
Apr 26, 2018	120.75	121.58	119.55	121.35	34,631	+1.15(+0.96%)
Apr 25, 2018	120.57	121.07	119.65	120.20	119,673	-0.32(-0.27%)
Apr 24, 2018	122.41	122.59	119.83	120.52	63,360	-1.70(-1.39%)
Apr 23, 2018	121.16	122.41	120.80	122.22	42,235	+1.15(+0.95%)
Apr 20, 2018	121.58	121.99	120.80	121.07	33,642	-1.24(-1.02%)
Apr 19, 2018	123.69	123.69	120.69	122.31	66,876	-1.90(-1.53%)
Apr 18, 2018	124.94	125.03	123.89	124.21	61,852	-0.78(-0.62%)
Apr 17, 2018	125.58	126.18	124.48	124.99	58,493	+0.18(+0.15%)
Apr 16, 2018	121.19	125.03	119.45	124.81	59,305	+4.54(+3.77%)
Apr 13, 2018	120.59	120.73	119.63	120.27	46,847	+0.23(+0.19%)
Apr 12, 2018	122.10	122.10	119.86	120.04	45,860	-1.47(-1.21%)
Apr 11, 2018	119.99	121.96	119.72	121.51	57,489	+1.01(+0.84%)
Apr 10, 2018	121.09	121.78	119.97	120.50	61,226	+0.46(+0.38%)
Apr 09, 2018	119.17	120.73	116.79	120.04	117,861	+2.15(+1.83%)
Apr 06, 2018	118.25	120.96	115.18	117.89	173,692	-3.99(-3.27%)
Apr 05, 2018	120.77	122.24	118.89	121.87	139,861	+1.83(+1.53%)
Apr 04, 2018	118.71	122.33	118.57	120.04	137,515	+0.28(+0.23%)
Apr 03, 2018	117.98	120.27	117.84	119.77	67,140	+2.34(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.