Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.07	35.15	34.74	34.79	169,252	-0.36(-1.02%)
Nov 27, 2019	35.13	35.27	34.95	35.15	280,185	+0.11(+0.32%)
Nov 26, 2019	34.91	35.28	34.84	35.04	334,262	+0.18(+0.52%)
Nov 25, 2019	34.54	35.00	34.54	34.86	519,599	+0.33(+0.96%)
Nov 22, 2019	34.58	34.72	34.47	34.53	312,303	+0.07(+0.19%)
Nov 21, 2019	34.80	34.88	34.28	34.46	582,831	-0.30(-0.87%)
Nov 20, 2019	34.96	35.11	34.55	34.77	711,871	-0.37(-1.05%)
Nov 19, 2019	35.56	35.56	35.02	35.13	558,714	-0.28(-0.80%)
Nov 18, 2019	35.83	35.88	35.36	35.42	420,883	-0.40(-1.11%)
Nov 15, 2019	35.96	35.96	35.51	35.82	700,569	+0.15(+0.42%)
Nov 14, 2019	35.21	35.69	35.21	35.66	392,974	+0.29(+0.83%)
Nov 13, 2019	35.50	35.70	35.12	35.37	286,901	-0.38(-1.06%)
Nov 12, 2019	36.00	36.11	35.68	35.75	308,866	-0.05(-0.13%)
Nov 11, 2019	35.95	36.13	35.68	35.80	405,985	-0.33(-0.92%)
Nov 08, 2019	36.22	36.44	36.01	36.13	531,422	-0.06(-0.16%)
Nov 07, 2019	36.32	36.58	36.05	36.19	493,012	+0.17(+0.47%)
Nov 06, 2019	35.74	36.03	35.58	36.01	395,679	+0.21(+0.58%)
Nov 05, 2019	35.84	36.37	35.60	35.81	654,376	+0.05(+0.13%)
Nov 04, 2019	35.14	35.85	35.01	35.76	823,129	+0.97(+2.77%)
Nov 01, 2019	34.76	34.86	34.41	34.79	1,125,918	+0.25(+0.71%)
Oct 31, 2019	35.42	35.42	34.47	34.55	1,123,666	-0.97(-2.72%)
Oct 30, 2019	36.33	36.70	35.36	35.51	642,599	-1.24(-3.37%)
Oct 29, 2019	36.08	37.11	36.08	36.75	592,247	+0.36(+0.99%)
Oct 28, 2019	36.91	36.99	35.89	36.39	792,606	-0.38(-1.03%)
Oct 25, 2019	35.74	37.08	34.50	36.77	1,096,759	+0.91(+2.53%)
Oct 24, 2019	35.82	35.91	34.90	35.86	719,778	+0.16(+0.44%)
Oct 23, 2019	35.74	35.84	35.29	35.71	933,226	-0.03(-0.09%)
Oct 22, 2019	35.04	35.79	34.75	35.74	729,330	+0.80(+2.30%)
Oct 21, 2019	34.68	35.07	34.49	34.94	660,521	+0.58(+1.68%)
Oct 18, 2019	34.49	34.91	34.34	34.36	708,810	-0.20(-0.58%)
Oct 17, 2019	34.18	34.62	34.02	34.56	574,352	+0.59(+1.73%)
Oct 16, 2019	33.37	34.16	33.23	33.97	526,744	+0.67(+2.02%)
Oct 15, 2019	33.27	33.44	32.89	33.30	750,282	-0.05(-0.14%)
Oct 14, 2019	33.18	33.44	32.98	33.35	380,519	+0.02(+0.06%)
Oct 11, 2019	33.31	33.68	33.08	33.33	681,446	+0.54(+1.65%)
Oct 10, 2019	32.65	33.01	32.48	32.79	287,778	+0.14(+0.43%)
Oct 09, 2019	32.76	32.91	32.49	32.65	251,690	+0.09(+0.29%)
Oct 08, 2019	32.64	32.91	32.12	32.55	676,501	-0.23(-0.69%)
Oct 07, 2019	32.06	32.95	31.82	32.78	591,022	+0.67(+2.09%)
Oct 04, 2019	32.46	32.48	31.74	32.11	483,351	+0.20(+0.62%)
Oct 03, 2019	32.61	32.61	31.70	31.91	819,061	-0.59(-1.80%)
Oct 02, 2019	32.48	32.69	32.08	32.49	858,372	-0.24(-0.72%)
Oct 01, 2019	33.47	33.71	32.34	32.73	784,481	-0.59(-1.78%)
Sep 30, 2019	33.36	33.59	32.95	33.32	645,080	-0.04(-0.11%)
Sep 27, 2019	33.64	33.80	33.05	33.36	831,359	-0.14(-0.42%)
Sep 26, 2019	33.21	33.69	32.86	33.50	907,700	+0.32(+0.97%)
Sep 25, 2019	31.96	33.25	31.89	33.18	667,047	+1.23(+3.84%)
Sep 24, 2019	32.51	32.73	31.88	31.95	453,729	-0.47(-1.46%)
Sep 23, 2019	32.41	32.61	32.18	32.43	352,139	-0.01(-0.03%)
Sep 20, 2019	32.28	32.57	32.12	32.44	700,850	+0.17(+0.53%)
Sep 19, 2019	32.61	32.61	32.05	32.27	477,600	-0.16(-0.49%)
Sep 18, 2019	32.59	32.59	32.07	32.43	449,081	-0.42(-1.26%)
Sep 17, 2019	32.52	32.93	32.16	32.84	488,265	+0.24(+0.72%)
Sep 16, 2019	32.97	33.34	32.56	32.61	595,406	-0.71(-2.13%)
Sep 13, 2019	33.43	33.59	33.07	33.31	620,130	+0.25(+0.74%)
Sep 12, 2019	33.02	33.40	32.34	33.07	807,067	-0.25(-0.76%)
Sep 11, 2019	32.50	33.33	31.90	33.32	670,520	+1.03(+3.19%)
Sep 10, 2019	32.37	32.71	31.93	32.29	1,386,968	+0.00(+0.00%)
Sep 09, 2019	31.18	32.31	31.18	32.29	651,329	+1.20(+3.86%)
Sep 06, 2019	31.40	31.64	30.90	31.10	510,595	-0.18(-0.57%)
Sep 05, 2019	31.73	31.77	31.09	31.27	893,251	+0.06(+0.18%)
Sep 04, 2019	31.04	31.36	31.04	31.22	516,194	+0.43(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.