Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.87	27.24	26.68	27.03	818,507	+0.27(+1.01%)
Jul 30, 2019	26.54	26.93	26.28	26.76	1,015,626	+0.12(+0.45%)
Jul 29, 2019	26.50	26.97	26.23	26.64	360,025	+0.12(+0.45%)
Jul 26, 2019	26.63	26.80	26.36	26.52	425,600	-0.11(-0.41%)
Jul 25, 2019	26.60	27.32	26.40	26.63	597,874	+0.03(+0.11%)
Jul 24, 2019	25.99	26.67	25.65	26.60	642,094	+0.53(+2.03%)
Jul 23, 2019	26.43	26.47	25.75	26.07	625,819	-0.31(-1.18%)
Jul 22, 2019	26.13	26.61	26.13	26.38	1,075,297	+0.33(+1.27%)
Jul 19, 2019	26.30	26.66	26.05	26.05	563,900	-0.31(-1.18%)
Jul 18, 2019	26.52	26.70	25.92	26.36	1,493,757	-0.11(-0.42%)
Jul 17, 2019	27.48	27.55	26.43	26.47	674,304	-1.02(-3.71%)
Jul 16, 2019	27.72	27.92	27.23	27.49	519,165	-0.30(-1.08%)
Jul 15, 2019	27.95	28.25	27.67	27.79	770,371	-0.04(-0.14%)
Jul 12, 2019	27.57	27.95	27.50	27.83	642,900	+0.30(+1.09%)
Jul 11, 2019	27.70	27.88	27.34	27.53	717,124	-0.10(-0.36%)
Jul 10, 2019	27.39	27.86	27.22	27.63	737,984	+0.27(+0.99%)
Jul 09, 2019	27.50	27.75	27.25	27.36	1,014,189	-0.24(-0.87%)
Jul 08, 2019	27.31	27.71	27.07	27.60	692,452	+0.17(+0.62%)
Jul 05, 2019	27.46	27.54	27.04	27.43	953,900	-0.08(-0.29%)
Jul 03, 2019	27.64	27.93	27.32	27.51	450,400	-0.01(-0.04%)
Jul 02, 2019	27.23	27.69	27.06	27.52	713,915	+0.57(+2.12%)
Jul 01, 2019	26.92	27.29	26.61	26.95	1,930,056	+0.32(+1.20%)
Jun 28, 2019	26.00	27.17	25.98	26.63	3,124,500	+0.61(+2.34%)
Jun 27, 2019	25.43	26.02	25.41	26.02	724,852	+0.76(+3.01%)
Jun 26, 2019	25.35	25.55	25.08	25.26	1,457,946	-0.06(-0.24%)
Jun 25, 2019	24.58	25.70	24.43	25.32	1,039,263	+0.77(+3.14%)
Jun 24, 2019	24.98	25.05	24.23	24.55	1,691,767	+0.37(+1.53%)
Jun 21, 2019	25.03	25.08	24.08	24.18	1,339,200	-0.96(-3.82%)
Jun 20, 2019	25.24	25.61	25.03	25.14	1,862,769	-0.02(-0.08%)
Jun 19, 2019	25.83	25.99	24.94	25.16	1,426,714	-0.64(-2.48%)
Jun 18, 2019	26.28	26.47	25.57	25.80	666,208	-0.31(-1.19%)
Jun 17, 2019	26.01	26.43	25.91	26.11	557,877	+0.21(+0.81%)
Jun 14, 2019	25.98	26.35	25.68	25.90	726,500	-0.05(-0.19%)
Jun 13, 2019	25.30	25.96	25.30	25.95	959,711	+0.70(+2.77%)
Jun 12, 2019	24.70	25.75	24.69	25.25	1,624,570	+0.61(+2.48%)
Jun 11, 2019	23.75	24.67	23.75	24.64	1,742,611	+0.87(+3.66%)
Jun 10, 2019	23.75	24.20	23.67	23.77	1,604,278	+0.17(+0.72%)
Jun 07, 2019	24.02	24.02	23.43	23.60	1,502,800	-0.31(-1.30%)
Jun 06, 2019	24.05	24.27	23.40	23.91	1,025,605	-0.14(-0.58%)
Jun 05, 2019	24.65	24.84	23.97	24.05	991,011	-0.47(-1.92%)
Jun 04, 2019	24.26	24.70	23.82	24.52	889,320	+0.40(+1.66%)
Jun 03, 2019	23.76	24.28	23.76	24.12	686,663	+0.26(+1.09%)
May 31, 2019	23.72	24.08	23.53	23.86	803,300	-0.24(-1.00%)
May 30, 2019	23.92	24.24	23.84	24.10	480,807	+0.27(+1.13%)
May 29, 2019	23.65	24.09	22.65	23.83	925,247	+0.01(+0.04%)
May 28, 2019	23.42	24.03	23.40	23.82	651,683	+0.36(+1.53%)
May 24, 2019	23.49	23.84	23.24	23.46	1,152,700	+0.15(+0.64%)
May 23, 2019	23.22	23.55	22.86	23.31	566,355	-0.12(-0.51%)
May 22, 2019	23.98	24.08	23.39	23.43	792,587	-0.58(-2.42%)
May 21, 2019	23.77	24.19	23.72	24.01	706,135	+0.24(+1.01%)
May 20, 2019	24.13	24.28	23.59	23.77	533,576	-0.56(-2.30%)
May 17, 2019	24.41	24.55	24.14	24.33	652,700	-0.05(-0.21%)
May 16, 2019	24.44	24.89	24.28	24.38	587,957	+0.00(+0.00%)
May 15, 2019	24.38	24.85	24.01	24.38	740,801	+0.00(+0.00%)
May 14, 2019	23.96	24.59	23.66	24.38	774,171	+0.45(+1.88%)
May 13, 2019	25.07	25.20	23.69	23.93	1,227,141	-1.42(-5.60%)
May 10, 2019	24.99	25.40	24.58	25.35	885,300	+0.36(+1.44%)
May 09, 2019	26.01	26.27	24.55	24.99	2,262,388	-1.26(-4.80%)
May 08, 2019	26.55	26.75	25.39	26.25	1,465,157	-0.20(-0.76%)
May 07, 2019	24.80	26.50	24.70	26.45	4,016,359	+1.40(+5.59%)
May 06, 2019	24.50	25.20	24.27	25.05	1,261,127	+0.30(+1.21%)
May 03, 2019	24.75	24.94	24.56	24.75	1,872,500	+0.12(+0.49%)
May 02, 2019	24.40	24.76	24.24	24.63	927,494	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.