Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.120	1.120	1.120	0	+0.05(+4.67%)
Jun 27, 2019	1.070	1.070	1.050	1.070	6,109	-0.01(-0.93%)
Jun 26, 2019	1.090	1.100	1.070	1.080	18,100	+0.00(+0.00%)
Jun 25, 2019	1.120	1.120	1.040	1.080	95,804	+0.01(+0.93%)
Jun 24, 2019	1.030	1.100	1.030	1.070	116,450	+0.10(+10.31%)
Jun 21, 2019	0.9900	1.030	0.9600	0.9700	99,250	+0.00(+0.00%)
Jun 20, 2019	0.9500	0.9800	0.9400	0.9700	42,366	+0.06(+6.59%)
Jun 19, 2019	0.9100	0.9100	0.9100	0.9100	9,709	+0.00(+0.00%)
Jun 18, 2019	0.9400	0.9400	0.9100	0.9100	5,250	-0.02(-2.15%)
Jun 17, 2019	0.9300	0.9300	0.9300	0.9300	5,775	+0.00(+0.00%)
Jun 14, 2019	0.9300	0.9400	0.9300	0.9300	101,350	+0.00(+0.00%)
Jun 13, 2019	0.9400	0.9400	0.9300	0.9300	15,700	-0.01(-1.06%)
Jun 12, 2019	0.9300	0.9500	0.9300	0.9400	12,380	+0.01(+1.08%)
Jun 11, 2019	0.9400	0.9500	0.9200	0.9300	67,050	+0.01(+1.09%)
Jun 10, 2019	0.9300	0.9300	0.9000	0.9200	7,250	-0.03(-3.16%)
Jun 07, 2019	0.9000	0.9500	0.9000	0.9500	5,000	+0.06(+6.74%)
Jun 06, 2019	0.8900	0.9000	0.8900	0.8900	3,604	-0.01(-1.11%)
Jun 05, 2019	0.9400	0.9500	0.9000	0.9000	17,049	-0.03(-3.23%)
Jun 04, 2019	0.9500	0.9900	0.9300	0.9300	5,500	+0.01(+1.09%)
Jun 03, 2019	0.9400	0.9500	0.8500	0.9200	37,600	+0.04(+4.55%)
May 31, 2019	0.9000	0.9400	0.8800	0.8800	23,450	+0.00(+0.00%)
May 30, 2019	0.8400	0.9000	0.8400	0.8800	7,900	+0.06(+7.32%)
May 29, 2019	0.8900	0.8900	0.8200	0.8200	12,200	-0.06(-6.82%)
May 28, 2019	0.8900	0.8900	0.8800	0.8800	4,526	-0.02(-2.22%)
May 27, 2019	0.9000	0.9000	0.9000	0.9000	4,500	-0.01(-1.10%)
May 24, 2019	0.8900	0.9200	0.8900	0.9100	5,800	-0.02(-2.15%)
May 23, 2019	0.9200	0.9600	0.9200	0.9300	9,500	+0.02(+2.20%)
May 22, 2019	0.9200	0.9200	0.9100	0.9100	13,300	-0.02(-2.15%)
May 21, 2019	0.9100	0.9400	0.9100	0.9300	17,100	+0.00(+0.00%)
May 17, 2019		0.9300	0.9300	0.9300	0	-0.03(-3.12%)
May 16, 2019	1.040	1.040	0.9600	0.9600	31,500	-0.01(-1.03%)
May 15, 2019	0.9700	0.9800	0.9600	0.9700	12,600	+0.01(+1.04%)
May 14, 2019	0.9800	0.9800	0.9500	0.9600	11,000	-0.02(-2.04%)
May 13, 2019	1.000	1.030	0.9800	0.9800	22,800	-0.02(-2.00%)
May 10, 2019	0.9900	1.000	0.9700	1.000	14,900	+0.04(+4.17%)
May 09, 2019	1.020	1.020	0.9500	0.9600	29,695	-0.03(-3.03%)
May 08, 2019	1.000	1.010	0.9900	0.9900	11,569	+0.00(+0.00%)
May 07, 2019	0.9900	0.9900	0.9800	0.9900	15,200	-0.02(-1.98%)
May 06, 2019	0.9000	1.010	0.8900	1.010	33,296	+0.10(+10.99%)
May 03, 2019	0.9400	0.9400	0.8800	0.9100	21,300	-0.03(-3.19%)
May 02, 2019	1.030	1.050	0.9400	0.9400	48,935	-0.09(-8.74%)
May 01, 2019	1.140	1.140	0.9800	1.030	92,910	-0.12(-10.43%)
Apr 30, 2019	1.160	1.190	1.120	1.150	38,450	+0.00(+0.00%)
Apr 29, 2019	1.140	1.150	1.090	1.150	9,600	+0.00(+0.00%)
Apr 26, 2019	1.150	1.160	1.130	1.150	12,268	+0.00(+0.00%)
Apr 25, 2019	1.190	1.190	1.120	1.150	9,100	-0.04(-3.36%)
Apr 24, 2019	1.200	1.320	1.130	1.190	30,602	+0.00(+0.00%)
Apr 23, 2019	1.200	1.240	1.190	1.190	16,650	-0.04(-3.25%)
Apr 22, 2019	1.190	1.240	1.140	1.230	47,944	+0.09(+7.89%)
Apr 18, 2019		1.140	1.140	1.140	0	+0.06(+5.56%)
Apr 17, 2019	1.060	1.090	1.040	1.080	31,900	+0.05(+4.85%)
Apr 16, 2019	0.9900	1.050	0.9900	1.030	15,700	-0.03(-2.83%)
Apr 15, 2019	1.030	1.070	1.030	1.060	13,200	+0.04(+3.92%)
Apr 12, 2019	1.000	1.020	1.000	1.020	5,800	-0.01(-0.97%)
Apr 11, 2019	1.000	1.070	0.9500	1.030	39,300	+0.01(+0.98%)
Apr 10, 2019	1.010	1.030	0.9900	1.020	5,188	+0.01(+0.99%)
Apr 09, 2019	1.000	1.120	1.000	1.010	50,198	+0.00(+0.00%)
Apr 08, 2019	0.9000	1.040	0.9000	1.010	43,694	+0.11(+12.22%)
Apr 05, 2019	0.9400	0.9400	0.8600	0.9000	71,600	-0.06(-6.25%)
Apr 04, 2019	1.000	1.000	0.9600	0.9600	32,950	-0.06(-5.88%)
Apr 03, 2019	1.020	1.020	1.000	1.020	16,498	-0.01(-0.97%)
Apr 02, 2019	1.080	1.080	1.030	1.030	6,700	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.