Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jun 25, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jun 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,600 | -0.01(-6.67%) |
Jun 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.02(+15.38%) |
Jun 13, 2019 | 0.1550 | 0.1550 | 0.1200 | 0.1300 | 102,500 | -0.04(-23.53%) |
Jun 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Jun 10, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 12,504 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
May 30, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
May 22, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
May 21, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 40,950 | +0.00(+0.00%) |
May 16, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
May 15, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 15,500 | +0.01(+3.13%) |
May 13, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
May 08, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
May 06, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
May 01, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Apr 30, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.01(-8.11%) |
Apr 26, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
Apr 24, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.1850 | 0.1900 | 0.1600 | 0.1700 | 85,000 | -0.01(-8.11%) |
Apr 22, 2019 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 8,500 | +0.01(+8.82%) |
Apr 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 105,500 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.