Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.86 -0.06 (-0.00%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1179 1190 1169 1181 0 +8.79(+0.75%)
Mar 28, 2019 1168 1181 1159 1172 0 +7.45(+0.64%)
Mar 27, 2019 1166 1178 1152 1165 0 -0.54(-0.05%)
Mar 26, 2019 1166 1178 1154 1166 0 +5.69(+0.49%)
Mar 25, 2019 1156 1171 1146 1160 0 +1.73(+0.15%)
Mar 22, 2019 1178 1186 1152 1158 0 -24.88(-2.10%)
Mar 21, 2019 1166 1189 1162 1183 0 +14.11(+1.21%)
Mar 20, 2019 1171 1183 1154 1169 0 -3.25(-0.28%)
Mar 19, 2019 1179 1189 1165 1172 0 -2.54(-0.22%)
Mar 18, 2019 1168 1183 1161 1175 0 +7.63(+0.65%)
Mar 15, 2019 1165 1178 1156 1167 0 +5.26(+0.45%)
Mar 14, 2019 1165 1173 1153 1162 0 -4.16(-0.36%)
Mar 13, 2019 1164 1177 1154 1166 0 +5.92(+0.51%)
Mar 12, 2019 1163 1172 1150 1160 0 -3.07(-0.26%)
Mar 11, 2019 1148 1167 1142 1163 0 +18.39(+1.61%)
Mar 08, 2019 1139 1151 1128 1145 0 -2.94(-0.26%)
Mar 07, 2019 1160 1166 1140 1148 0 -15.61(-1.34%)
Mar 06, 2019 1171 1179 1156 1163 0 -6.19(-0.53%)
Mar 05, 2019 1173 1182 1161 1169 0 -0.15(-0.01%)
Mar 04, 2019 1182 1190 1158 1170 0 -8.44(-0.72%)
Mar 01, 2019 1182 1193 1165 1178 0 +4.90(+0.42%)
Feb 28, 2019 1174 1187 1162 1173 0 -1.83(-0.16%)
Feb 27, 2019 1174 1187 1162 1175 0 -1.69(-0.14%)
Feb 26, 2019 1176 1188 1166 1177 0 +0.13(+0.01%)
Feb 25, 2019 1187 1195 1172 1177 0 -4.23(-0.36%)
Feb 22, 2019 1176 1188 1168 1181 0 +8.61(+0.73%)
Feb 21, 2019 1174 1184 1160 1172 0 -2.43(-0.21%)
Feb 20, 2019 1172 1184 1162 1175 0 +1.29(+0.11%)
Feb 19, 2019 1166 1183 1159 1173 0 +4.57(+0.39%)
Feb 15, 2019 1166 1177 1154 1169 0 +8.98(+0.77%)
Feb 14, 2019 1152 1169 1142 1160 0 +1.48(+0.13%)
Feb 13, 2019 1157 1168 1147 1158 0 +4.80(+0.42%)
Feb 12, 2019 1147 1163 1138 1153 0 +13.71(+1.20%)
Feb 11, 2019 1140 1151 1129 1140 0 +3.17(+0.28%)
Feb 08, 2019 1132 1146 1121 1137 0 -3.00(-0.26%)
Feb 07, 2019 1142 1151 1124 1140 0 -7.45(-0.65%)
Feb 06, 2019 1150 1162 1134 1147 0 -2.76(-0.24%)
Feb 05, 2019 1144 1158 1136 1150 0 +7.80(+0.68%)
Feb 04, 2019 1131 1147 1122 1142 0 +12.10(+1.07%)
Feb 01, 2019 1130 1144 1118 1130 0 -4.16(-0.37%)
Jan 31, 2019 1130 1146 1118 1134 0 +5.94(+0.53%)
Jan 30, 2019 1120 1137 1108 1128 0 +14.90(+1.34%)
Jan 29, 2019 1117 1125 1103 1113 0 -2.88(-0.26%)
Jan 28, 2019 1110 1123 1100 1116 0 -36.00(-3.12%)
Jan 25, 2019 1150 1164 1139 1152 0 +11.48(+1.01%)
Jan 24, 2019 1137 1152 1124 1141 0 +4.82(+0.42%)
Jan 23, 2019 1141 1150 1122 1136 0 +0.80(+0.07%)
Jan 22, 2019 1148 1156 1122 1135 0 -19.38(-1.68%)
Jan 21, 2019 1151 1166 1138 1154 0 +0.03(+0.00%)
Jan 18, 2019 1151 1166 1138 1154 0 +12.16(+1.06%)
Jan 17, 2019 1129 1149 1123 1142 0 +8.92(+0.79%)
Jan 16, 2019 1135 1148 1124 1133 0 -1.37(-0.12%)
Jan 15, 2019 1130 1144 1118 1135 0 +9.36(+0.83%)
Jan 14, 2019 1123 1138 1113 1125 0 -6.46(-0.57%)
Jan 11, 2019 1125 1141 1114 1132 0 +4.61(+0.41%)
Jan 10, 2019 1115 1133 1104 1127 0 +2.49(+0.22%)
Jan 09, 2019 1119 1135 1108 1125 0 +8.37(+0.75%)
Jan 08, 2019 1115 1127 1096 1116 0 +12.61(+1.14%)
Jan 07, 2019 1088 1114 1078 1104 0 +19.17(+1.77%)
Jan 04, 2019 1063 1095 1055 1084 0 +36.32(+3.47%)
Jan 03, 2019 1061 1073 1038 1048 0 -20.30(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.