FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
6,159.69   +90.25 (+1.49%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Sep 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 17, 2019 6086 6208 6085 6160 0 +90.25(+1.49%)
Sep 16, 2019 6110 6139 6067 6069 0 -71.92(-1.17%)
Sep 13, 2019 6254 6254 6130 6141 0 -107.21(-1.72%)
Sep 12, 2019 6255 6334 6229 6249 0 +73.34(+1.19%)
Sep 11, 2019 6121 6207 6082 6175 0 +42.78(+0.70%)
Sep 10, 2019 6367 6372 6061 6132 0 -258.48(-4.04%)
Sep 09, 2019 6502 6511 6362 6391 0 -107.16(-1.65%)
Sep 06, 2019 6499 6539 6482 6498 0 +12.11(+0.19%)
Sep 05, 2019 6552 6581 6460 6486 0 -37.28(-0.57%)
Sep 04, 2019 6413 6538 6314 6523 0 -47.50(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.