Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.57	45.63	45.26	45.60	98,155,552	+0.30(+0.65%)
Mar 28, 2019	45.36	45.51	45.02	45.31	86,459,232	+0.06(+0.13%)
Mar 27, 2019	45.31	45.56	44.78	45.25	124,271,512	+0.40(+0.90%)
Mar 26, 2019	46.01	46.30	44.31	44.84	207,350,560	-0.47(-1.03%)
Mar 25, 2019	45.98	46.09	44.80	45.31	182,467,552	-0.55(-1.21%)
Mar 22, 2019	46.89	47.46	45.80	45.86	176,649,088	-0.97(-2.07%)
Mar 21, 2019	45.62	47.13	45.57	46.83	212,457,312	+1.66(+3.68%)
Mar 20, 2019	44.71	45.49	44.35	45.17	129,244,216	+0.39(+0.87%)
Mar 19, 2019	45.22	45.37	44.63	44.78	131,780,552	-0.36(-0.79%)
Mar 18, 2019	44.60	45.23	44.60	45.14	109,156,456	+0.46(+1.02%)
Mar 15, 2019	44.38	44.97	44.11	44.68	162,633,408	+0.57(+1.30%)
Mar 14, 2019	44.15	44.20	43.83	44.11	98,106,600	+0.48(+1.11%)
Mar 13, 2019	43.75	44.00	43.43	43.62	129,193,976	+0.19(+0.44%)
Mar 12, 2019	43.21	43.85	43.06	43.43	135,200,240	+0.48(+1.12%)
Mar 11, 2019	42.13	43.00	42.10	42.95	133,278,672	+1.44(+3.46%)
Mar 08, 2019	40.89	41.55	40.69	41.51	99,969,208	+0.10(+0.24%)
Mar 07, 2019	41.74	41.88	41.30	41.41	103,160,040	-0.49(-1.16%)
Mar 06, 2019	41.93	42.13	41.76	41.90	86,610,032	-0.24(-0.58%)
Mar 05, 2019	42.24	42.25	41.90	42.14	82,171,280	-0.08(-0.18%)
Mar 04, 2019	42.18	42.67	41.76	42.22	114,227,408	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.