Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	60.25	60.73	57.82	60.63	142,689,824	+1.34(+2.26%)
Oct 30, 2019	59.65	59.78	58.79	59.28	127,397,736	-0.01(-0.01%)
Oct 29, 2019	60.68	60.87	59.12	59.29	146,430,592	-1.40(-2.31%)
Oct 28, 2019	60.30	60.74	60.13	60.70	99,000,248	+0.60(+1.00%)
Oct 25, 2019	59.26	60.13	59.19	60.09	75,373,376	+0.73(+1.23%)
Oct 24, 2019	59.59	59.66	58.93	59.36	73,422,000	+0.10(+0.16%)
Oct 23, 2019	58.82	59.28	58.79	59.27	81,658,336	+0.78(+1.34%)
Oct 22, 2019	58.77	59.03	58.40	58.48	92,957,112	-0.13(-0.23%)
Oct 21, 2019	57.89	58.73	57.84	58.61	91,717,752	+1.00(+1.73%)
Oct 18, 2019	57.17	57.90	57.10	57.62	100,025,272	+0.28(+0.48%)
Oct 17, 2019	57.29	57.55	56.91	57.34	70,846,392	+0.22(+0.39%)
Oct 16, 2019	56.87	57.33	56.83	57.12	79,062,632	-0.29(-0.50%)
Oct 15, 2019	57.61	57.92	57.24	57.41	94,412,888	-0.08(-0.14%)
Oct 14, 2019	57.25	58.03	57.19	57.48	100,082,656	-0.08(-0.14%)
Oct 11, 2019	56.77	57.92	56.62	57.57	172,296,192	+1.49(+2.66%)
Oct 10, 2019	55.55	56.16	55.40	56.08	118,675,040	+0.75(+1.35%)
Oct 09, 2019	55.33	55.51	54.99	55.33	77,792,024	+0.64(+1.17%)
Oct 08, 2019	55.03	55.58	54.67	54.69	120,064,760	-0.65(-1.17%)
Oct 07, 2019	55.14	56.04	55.04	55.34	126,697,768	+0.01(+0.02%)
Oct 04, 2019	54.99	55.44	54.56	55.32	142,610,416	+1.62(+3.01%)
Oct 03, 2019	53.23	53.85	52.43	53.71	124,472,680	+0.35(+0.65%)
Oct 02, 2019	54.36	54.49	53.11	53.36	146,671,952	-1.37(-2.51%)
Oct 01, 2019	54.85	55.62	54.64	54.73	148,451,328	+0.15(+0.28%)
Sep 30, 2019	53.81	54.73	53.81	54.58	107,952,424	+1.26(+2.35%)
Sep 27, 2019	53.75	53.85	52.95	53.33	104,063,288	-0.26(-0.49%)
Sep 26, 2019	53.62	53.85	53.33	53.59	78,299,272	-0.25(-0.46%)
Sep 25, 2019	53.26	53.98	52.92	53.84	92,198,344	+0.66(+1.24%)
Sep 24, 2019	53.87	54.22	52.93	53.18	128,933,048	-0.13(-0.24%)
Sep 23, 2019	53.36	53.58	53.04	53.30	79,631,160	+0.24(+0.45%)
Sep 20, 2019	53.95	54.24	53.00	53.06	237,893,984	-0.79(-1.46%)
Sep 19, 2019	54.11	54.53	53.71	53.85	90,988,120	-0.44(-0.81%)
Sep 18, 2019	53.87	54.31	53.48	54.29	105,175,176	+0.50(+0.94%)
Sep 17, 2019	53.61	53.82	53.40	53.79	75,418,160	+0.20(+0.36%)
Sep 16, 2019	53.06	53.65	53.02	53.59	86,773,208	+0.28(+0.53%)
Sep 13, 2019	53.62	53.81	52.89	53.31	163,158,256	-1.06(-1.95%)
Sep 12, 2019	54.79	55.18	54.31	54.37	132,151,232	-0.12(-0.22%)
Sep 11, 2019	53.15	54.52	53.06	54.49	180,785,376	+1.68(+3.18%)
Sep 10, 2019	52.12	52.83	51.60	52.81	130,315,304	+0.62(+1.18%)
Sep 09, 2019	52.36	52.75	51.44	52.20	112,024,976	+0.22(+0.43%)
Sep 06, 2019	52.17	52.26	51.79	51.97	79,447,896	-0.00(-0.01%)
Sep 05, 2019	51.67	52.15	51.55	51.98	98,184,848	+1.07(+2.10%)
Sep 04, 2019	50.79	51.05	50.53	50.91	78,829,048	+0.78(+1.56%)
Sep 03, 2019	50.31	50.44	49.77	50.13	82,229,128	-0.74(-1.46%)
Aug 30, 2019	51.22	51.29	50.50	50.87	86,834,976	-0.07(-0.13%)
Aug 29, 2019	50.81	51.01	50.36	50.94	86,164,176	+0.85(+1.69%)
Aug 28, 2019	49.74	50.14	49.55	50.09	65,444,932	+0.33(+0.67%)
Aug 27, 2019	50.66	50.83	49.60	49.76	106,231,624	-0.57(-1.13%)
Aug 26, 2019	50.17	50.49	49.98	50.32	106,926,312	+0.94(+1.90%)
Aug 23, 2019	51.04	51.68	48.99	49.39	192,371,712	-2.39(-4.62%)
Aug 22, 2019	51.96	52.26	51.36	51.78	91,338,600	-0.04(-0.08%)
Aug 21, 2019	51.91	52.07	51.57	51.82	88,428,616	+0.56(+1.08%)
Aug 20, 2019	51.39	52.00	51.26	51.27	110,357,760	+0.00(+0.00%)
Aug 19, 2019	51.33	51.84	51.18	51.26	100,220,312	+0.94(+1.86%)
Aug 16, 2019	49.78	50.49	49.68	50.33	118,229,336	+1.04(+2.10%)
Aug 15, 2019	49.78	49.99	48.66	49.29	114,353,656	-0.12(-0.25%)
Aug 14, 2019	49.51	50.31	49.37	49.41	149,792,560	-1.52(-2.98%)
Aug 13, 2019	48.99	51.70	48.94	50.93	194,965,744	+2.07(+4.23%)
Aug 12, 2019	48.65	49.24	48.53	48.86	92,232,224	-0.12(-0.25%)
Aug 09, 2019	49.06	49.41	48.57	48.98	101,020,720	-0.55(-1.11%)
Aug 08, 2019	48.74	49.56	48.55	49.53	110,844,528	+1.07(+2.21%)
Aug 07, 2019	47.58	48.59	47.19	48.46	136,980,464	+0.50(+1.04%)
Aug 06, 2019	47.80	48.23	47.24	47.97	147,064,864	+0.89(+1.89%)
Aug 05, 2019	48.21	48.37	46.89	47.07	214,855,648	-2.60(-5.23%)
Aug 02, 2019	50.04	50.26	49.09	49.67	167,826,096	-1.07(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.