FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.34 USD  -0.10 (-0.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.39 10.50 10.37 10.50 44,020,400 +0.10(+0.96%)
Jun 27, 2019 10.24 10.44 10.24 10.40 33,278,819 +0.13(+1.27%)
Jun 26, 2019 10.22 10.39 10.20 10.27 34,125,081 +0.05(+0.49%)
Jun 25, 2019 10.26 10.28 10.10 10.22 35,492,834 -0.06(-0.58%)
Jun 24, 2019 10.46 10.53 10.27 10.28 36,596,181 -0.20(-1.91%)
Jun 21, 2019 10.66 10.71 10.45 10.48 65,575,900 -0.15(-1.41%)
Jun 20, 2019 10.47 10.70 10.47 10.63 65,929,647 +0.29(+2.80%)
Jun 19, 2019 10.47 10.61 10.33 10.34 60,595,469 -0.08(-0.77%)
Jun 18, 2019 10.11 10.43 10.09 10.42 73,553,537 +0.37(+3.68%)
Jun 17, 2019 10.20 10.24 10.02 10.05 46,045,535 -0.18(-1.76%)
Jun 14, 2019 10.28 10.34 10.18 10.23 34,355,000 -0.08(-0.78%)
Jun 13, 2019 10.36 10.52 10.25 10.31 62,111,044 +0.03(+0.29%)
Jun 12, 2019 10.08 10.39 10.02 10.28 54,965,675 +0.16(+1.58%)
Jun 11, 2019 10.10 10.20 9.960 10.12 38,936,937 +0.07(+0.70%)
Jun 10, 2019 10.04 10.35 10.00 10.05 52,260,478 +0.07(+0.70%)
Jun 07, 2019 9.900 10.04 9.815 9.980 41,084,503 +0.06(+0.60%)
Jun 06, 2019 9.890 10.00 9.770 9.920 38,528,006 +0.03(+0.30%)
Jun 05, 2019 10.07 10.09 9.820 9.890 41,153,097 -0.11(-1.10%)
Jun 04, 2019 9.610 10.00 9.590 10.00 61,387,081 +0.47(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.