Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.80	29.08	27.99	28.09	43,600	-0.45(-1.58%)
Aug 29, 2019	28.32	28.72	28.12	28.54	69,523	+0.61(+2.18%)
Aug 28, 2019	27.05	28.16	26.91	27.93	56,517	+0.73(+2.68%)
Aug 27, 2019	27.23	27.55	26.86	27.20	70,952	+0.28(+1.04%)
Aug 26, 2019	26.81	27.18	26.27	26.92	35,043	+0.43(+1.62%)
Aug 23, 2019	27.36	27.62	26.34	26.49	107,500	-1.06(-3.85%)
Aug 22, 2019	27.60	27.84	27.31	27.55	62,453	-0.49(-1.75%)
Aug 21, 2019	27.63	28.11	27.33	28.04	77,092	+0.66(+2.41%)
Aug 20, 2019	27.02	27.68	26.81	27.38	81,247	+0.13(+0.48%)
Aug 19, 2019	26.93	27.28	26.81	27.25	71,607	+0.76(+2.87%)
Aug 16, 2019	26.33	26.63	26.14	26.49	58,800	+0.46(+1.77%)
Aug 15, 2019	26.99	27.04	25.77	26.03	145,625	-0.90(-3.34%)
Aug 14, 2019	27.30	27.92	26.62	26.93	93,040	-0.99(-3.55%)
Aug 13, 2019	27.47	28.44	27.47	27.92	66,876	+0.33(+1.20%)
Aug 12, 2019	27.67	27.98	27.31	27.59	38,370	-0.37(-1.32%)
Aug 09, 2019	27.80	28.19	27.68	27.96	83,100	-0.07(-0.25%)
Aug 08, 2019	26.78	28.17	26.71	28.03	88,907	+1.24(+4.63%)
Aug 07, 2019	25.97	26.92	25.84	26.79	110,469	+0.28(+1.06%)
Aug 06, 2019	25.55	26.66	24.04	26.51	138,312	+2.31(+9.55%)
Aug 05, 2019	25.04	25.08	23.85	24.20	92,360	-1.32(-5.17%)
Aug 02, 2019	26.53	26.75	25.49	25.52	66,400	-1.19(-4.46%)
Aug 01, 2019	27.13	27.61	26.40	26.71	184,776	-0.46(-1.69%)
Jul 31, 2019	27.28	27.53	26.79	27.17	160,572	-0.15(-0.55%)
Jul 30, 2019	27.13	27.53	26.93	27.32	113,609	-0.02(-0.07%)
Jul 29, 2019	27.61	27.64	26.95	27.34	63,878	-0.27(-0.98%)
Jul 26, 2019	27.37	27.85	27.11	27.61	64,500	+0.25(+0.91%)
Jul 25, 2019	27.96	27.96	27.24	27.36	58,525	-0.67(-2.39%)
Jul 24, 2019	27.60	28.03	27.43	28.03	58,322	+0.43(+1.56%)
Jul 23, 2019	27.23	27.76	27.20	27.60	80,590	+0.43(+1.58%)
Jul 22, 2019	27.59	27.60	27.17	27.17	26,158	-0.52(-1.88%)
Jul 19, 2019	27.45	27.77	27.36	27.69	65,100	+0.15(+0.54%)
Jul 18, 2019	27.39	27.64	27.12	27.54	51,830	+0.13(+0.47%)
Jul 17, 2019	27.85	28.11	27.41	27.41	138,725	-0.44(-1.58%)
Jul 16, 2019	27.89	28.19	27.75	27.85	51,075	-0.16(-0.57%)
Jul 15, 2019	27.90	28.02	27.32	28.01	55,553	+0.11(+0.39%)
Jul 12, 2019	27.35	28.18	27.35	27.90	108,200	+0.53(+1.94%)
Jul 11, 2019	27.83	28.40	26.89	27.37	89,504	-0.53(-1.90%)
Jul 10, 2019	27.98	28.46	27.76	27.90	32,181	-0.03(-0.11%)
Jul 09, 2019	27.86	28.11	27.75	27.93	56,363	-0.18(-0.64%)
Jul 08, 2019	28.47	28.76	28.04	28.11	37,619	-0.52(-1.82%)
Jul 05, 2019	27.94	28.67	27.82	28.63	59,700	+0.53(+1.89%)
Jul 03, 2019	28.28	28.35	27.98	28.10	18,700	-0.12(-0.43%)
Jul 02, 2019	28.42	28.42	27.80	28.22	46,735	-0.21(-0.74%)
Jul 01, 2019	29.23	29.53	28.30	28.43	93,200	-0.68(-2.34%)
Jun 28, 2019	28.41	29.26	28.41	29.11	188,300	+0.60(+2.10%)
Jun 27, 2019	28.10	28.74	28.02	28.51	65,228	+0.35(+1.24%)
Jun 26, 2019	27.92	28.50	27.70	28.16	45,677	+0.22(+0.79%)
Jun 25, 2019	27.96	27.96	27.13	27.94	150,760	+0.01(+0.04%)
Jun 24, 2019	27.97	28.24	27.61	27.93	64,780	+0.05(+0.18%)
Jun 21, 2019	27.63	28.00	27.49	27.88	95,800	+0.12(+0.43%)
Jun 20, 2019	27.59	27.79	27.36	27.76	52,604	+0.26(+0.95%)
Jun 19, 2019	27.73	28.22	27.25	27.50	66,182	-0.33(-1.19%)
Jun 18, 2019	27.84	28.50	27.77	27.83	30,939	+0.10(+0.36%)
Jun 17, 2019	27.53	27.90	27.10	27.73	61,239	+0.08(+0.29%)
Jun 14, 2019	27.98	28.15	27.52	27.65	42,000	-0.35(-1.25%)
Jun 13, 2019	28.07	28.30	27.79	28.00	32,558	+0.02(+0.07%)
Jun 12, 2019	27.76	28.21	27.76	27.98	31,995	+0.03(+0.11%)
Jun 11, 2019	27.62	28.09	27.62	27.95	52,550	+0.61(+2.23%)
Jun 10, 2019	27.40	28.16	27.27	27.34	34,338	+0.01(+0.04%)
Jun 07, 2019	27.40	27.57	27.01	27.33	27,900	+0.05(+0.18%)
Jun 06, 2019	27.45	27.84	26.97	27.28	26,886	-0.27(-0.98%)
Jun 05, 2019	27.84	28.99	27.42	27.55	46,462	-0.36(-1.29%)
Jun 04, 2019	27.54	27.93	27.47	27.91	54,946	+0.65(+2.38%)
Jun 03, 2019	26.65	27.35	26.60	27.26	82,710	+0.67(+2.52%)
May 31, 2019	26.37	26.67	25.82	26.59	92,000	-0.16(-0.60%)
May 30, 2019	27.03	27.56	26.41	26.75	65,776	-0.23(-0.85%)
May 29, 2019	26.78	27.19	26.54	26.98	125,828	-0.08(-0.30%)
May 28, 2019	27.65	27.69	26.98	27.06	68,780	-0.55(-1.99%)
May 24, 2019	27.55	27.94	27.45	27.61	71,900	+0.17(+0.62%)
May 23, 2019	28.29	28.56	27.07	27.44	78,065	-1.06(-3.72%)
May 22, 2019	28.20	28.71	28.11	28.50	125,603	+0.17(+0.60%)
May 21, 2019	28.31	28.77	27.98	28.33	199,700	+0.11(+0.39%)
May 20, 2019	29.07	29.07	28.09	28.22	79,076	-0.98(-3.36%)
May 17, 2019	29.51	29.67	29.09	29.20	45,000	-0.61(-2.05%)
May 16, 2019	30.04	30.23	29.64	29.81	32,816	-0.50(-1.65%)
May 15, 2019	30.09	30.40	29.85	30.31	64,901	-0.01(-0.03%)
May 14, 2019	30.33	30.67	29.89	30.32	73,591	-0.03(-0.10%)
May 13, 2019	31.09	31.26	30.28	30.35	49,836	-1.36(-4.29%)
May 10, 2019	31.66	31.83	31.34	31.71	57,000	-0.06(-0.19%)
May 09, 2019	31.58	32.03	31.41	31.77	62,595	-0.08(-0.25%)
May 08, 2019	32.29	32.49	31.72	31.85	68,505	-0.58(-1.79%)
May 07, 2019	33.05	33.27	32.17	32.43	58,465	-0.83(-2.50%)
May 06, 2019	33.10	33.57	32.82	33.26	109,055	-0.55(-1.63%)
May 03, 2019	32.37	33.95	32.37	33.81	191,200	+1.67(+5.20%)
May 02, 2019	32.36	32.36	31.34	32.14	214,281	-0.23(-0.71%)
May 01, 2019	32.46	32.46	31.51	32.37	206,142	+0.18(+0.56%)
Apr 30, 2019	35.24	35.24	31.89	32.19	139,682	-0.70(-2.13%)
Apr 29, 2019	32.40	33.02	32.00	32.89	110,916	+0.54(+1.67%)
Apr 26, 2019	31.68	32.38	31.01	32.35	75,000	+0.71(+2.24%)
Apr 25, 2019	31.35	31.73	30.76	31.64	98,999	+0.25(+0.80%)
Apr 24, 2019	32.09	32.13	31.32	31.39	66,017	-0.82(-2.55%)
Apr 23, 2019	31.63	32.63	31.42	32.21	98,551	+0.57(+1.80%)
Apr 22, 2019	31.99	32.21	31.35	31.64	81,634	-0.41(-1.28%)
Apr 18, 2019	32.22	32.51	31.54	32.05	47,400	-0.24(-0.74%)
Apr 17, 2019	32.37	32.59	32.13	32.29	54,904	+0.01(+0.03%)
Apr 16, 2019	32.22	32.37	32.00	32.28	39,050	+0.13(+0.40%)
Apr 15, 2019	32.58	32.58	31.91	32.15	53,727	-0.46(-1.41%)
Apr 12, 2019	32.51	32.67	32.00	32.61	82,200	+0.43(+1.34%)
Apr 11, 2019	32.15	32.61	31.93	32.18	59,390	-0.05(-0.16%)
Apr 10, 2019	32.06	32.36	32.00	32.23	84,261	+0.22(+0.69%)
Apr 09, 2019	32.16	32.30	31.89	32.01	96,747	-0.21(-0.65%)
Apr 08, 2019	32.11	32.37	31.87	32.22	40,489	+0.07(+0.22%)
Apr 05, 2019	31.88	32.17	31.66	32.15	104,400	+0.45(+1.42%)
Apr 04, 2019	31.26	31.91	31.02	31.70	32,426	+0.52(+1.67%)
Apr 03, 2019	31.54	31.54	31.03	31.18	58,304	-0.13(-0.42%)
Apr 02, 2019	31.08	31.50	31.06	31.31	63,617	+0.28(+0.90%)
Apr 01, 2019	30.19	31.11	30.19	31.03	143,549	+0.89(+2.95%)
Mar 29, 2019	30.57	30.95	29.86	30.14	166,600	-0.19(-0.63%)
Mar 28, 2019	30.48	30.84	29.92	30.33	67,144	-0.10(-0.33%)
Mar 27, 2019	30.10	30.59	29.88	30.43	50,954	+0.30(+1.00%)
Mar 26, 2019	30.02	30.50	29.91	30.13	65,976	+0.38(+1.28%)
Mar 25, 2019	29.45	29.90	29.24	29.75	63,903	+0.28(+0.95%)
Mar 22, 2019	30.36	30.76	29.46	29.47	118,300	-0.96(-3.15%)
Mar 21, 2019	29.98	30.92	29.96	30.43	128,569	+0.37(+1.23%)
Mar 20, 2019	30.58	30.70	29.89	30.06	56,532	-0.52(-1.70%)
Mar 19, 2019	30.86	31.09	30.52	30.58	84,525	-0.20(-0.65%)
Mar 18, 2019	30.62	31.10	30.41	30.78	97,363	+0.16(+0.52%)
Mar 15, 2019	30.47	31.18	29.85	30.62	214,500	+0.19(+0.62%)
Mar 14, 2019	31.30	31.60	30.35	30.43	97,379	-0.98(-3.12%)
Mar 13, 2019	31.30	31.68	31.09	31.41	90,189	+0.17(+0.54%)
Mar 12, 2019	31.53	31.89	31.17	31.24	80,433	-0.19(-0.60%)
Mar 11, 2019	30.53	31.48	30.53	31.43	87,990	+0.89(+2.91%)
Mar 08, 2019	30.62	30.75	30.42	30.54	67,300	-0.19(-0.62%)
Mar 07, 2019	31.98	31.98	30.68	30.73	93,648	-1.69(-5.21%)
Mar 06, 2019	33.48	33.54	32.36	32.42	137,237	-1.04(-3.11%)
Mar 05, 2019	33.70	33.70	33.27	33.46	80,000	-0.18(-0.54%)
Mar 04, 2019	33.59	33.94	33.22	33.64	97,983	+0.06(+0.18%)
Mar 01, 2019	33.32	33.66	32.77	33.58	143,200	+0.38(+1.14%)
Feb 28, 2019	33.62	33.73	33.02	33.20	169,768	-0.49(-1.45%)
Feb 27, 2019	34.19	34.66	33.47	33.69	152,668	-0.63(-1.84%)
Feb 26, 2019	34.73	35.28	34.22	34.32	131,250	-0.64(-1.83%)
Feb 25, 2019	34.60	35.78	34.45	34.96	272,895	+0.35(+1.01%)
Feb 22, 2019	33.39	34.89	33.12	34.61	374,900	+1.38(+4.15%)
Feb 21, 2019	32.01	33.95	32.01	33.23	267,436	+1.45(+4.56%)
Feb 20, 2019	32.10	32.14	30.27	31.78	275,999	-0.22(-0.69%)
Feb 19, 2019	31.05	32.05	30.65	32.00	172,859	+0.62(+1.98%)
Feb 15, 2019	31.50	32.19	31.05	31.38	176,100	+0.04(+0.13%)
Feb 14, 2019	30.96	31.44	30.91	31.34	81,815	+0.21(+0.67%)
Feb 13, 2019	31.30	31.86	30.55	31.13	135,802	+0.03(+0.10%)
Feb 12, 2019	30.70	31.35	30.40	31.10	119,031	+0.54(+1.77%)
Feb 11, 2019	30.51	30.87	29.95	30.56	87,655	+0.17(+0.56%)
Feb 08, 2019	30.52	30.97	29.82	30.39	133,800	-0.16(-0.52%)
Feb 07, 2019	30.65	31.06	30.15	30.55	86,558	-0.40(-1.29%)
Feb 06, 2019	30.38	30.95	30.18	30.95	70,117	+0.48(+1.58%)
Feb 05, 2019	30.45	30.71	29.99	30.47	63,493	+0.13(+0.43%)
Feb 04, 2019	30.07	30.48	29.66	30.34	88,289	+0.41(+1.37%)
Feb 01, 2019	30.07	30.15	29.76	29.93	46,900	+0.03(+0.10%)
Jan 31, 2019	29.94	30.43	29.28	29.90	120,028	-0.21(-0.70%)
Jan 30, 2019	29.91	30.18	29.50	30.11	90,665	+0.36(+1.21%)
Jan 29, 2019	29.18	29.88	29.17	29.75	96,703	+0.68(+2.34%)
Jan 28, 2019	28.52	29.07	27.98	29.07	101,997	+0.37(+1.29%)
Jan 25, 2019	28.36	28.91	28.30	28.70	71,700	+0.40(+1.41%)
Jan 24, 2019	28.44	28.71	28.07	28.30	142,372	-0.14(-0.49%)
Jan 23, 2019	27.87	28.63	27.82	28.44	85,475	+0.65(+2.34%)
Jan 22, 2019	27.83	28.81	27.18	27.79	170,643	-0.24(-0.86%)
Jan 18, 2019	27.81	28.32	27.08	28.03	141,100	+0.29(+1.05%)
Jan 17, 2019	27.38	28.01	26.73	27.74	134,957	+0.35(+1.28%)
Jan 16, 2019	26.58	27.40	26.58	27.39	79,691	+0.82(+3.09%)
Jan 15, 2019	27.11	27.11	26.25	26.57	88,588	-0.55(-2.03%)
Jan 14, 2019	26.42	27.26	25.85	27.12	182,923	+0.53(+1.99%)
Jan 11, 2019	26.15	26.91	25.86	26.59	91,200	+0.24(+0.91%)
Jan 10, 2019	25.57	26.39	25.44	26.35	73,753	+0.63(+2.45%)
Jan 09, 2019	25.71	25.91	25.36	25.72	88,507	+0.06(+0.23%)
Jan 08, 2019	25.55	25.75	25.12	25.66	114,626	+0.28(+1.10%)
Jan 07, 2019	25.15	25.70	25.10	25.38	128,478	+0.24(+0.95%)
Jan 04, 2019	24.62	25.95	24.56	25.14	213,200	+0.77(+3.16%)
Jan 03, 2019	24.63	24.85	24.15	24.37	72,513	-0.40(-1.61%)
Jan 02, 2019	24.15	25.14	24.15	24.77	115,099	+0.24(+0.98%)
Dec 31, 2018	24.18	25.35	23.82	24.53	97,200	+0.39(+1.62%)
Dec 28, 2018	24.02	24.56	23.78	24.14	292,500	+0.13(+0.54%)
Dec 27, 2018	23.37	24.05	22.70	24.01	153,050	+0.24(+1.01%)
Dec 26, 2018	23.07	23.96	22.63	23.77	148,846	+0.80(+3.48%)
Dec 24, 2018	22.73	23.66	22.57	22.97	117,100	+0.12(+0.53%)
Dec 21, 2018	22.96	23.88	22.66	22.85	476,700	-0.02(-0.09%)
Dec 20, 2018	23.80	24.02	22.57	22.87	167,668	-1.01(-4.23%)
Dec 19, 2018	23.86	24.18	23.32	23.88	239,862	+0.01(+0.04%)
Dec 18, 2018	23.98	24.24	23.74	23.87	120,489	+0.03(+0.13%)
Dec 17, 2018	24.26	24.50	23.68	23.84	191,467	-0.29(-1.20%)
Dec 14, 2018	24.23	24.59	23.75	24.13	249,300	-0.29(-1.19%)
Dec 13, 2018	24.88	25.22	24.21	24.42	152,017	-0.45(-1.81%)
Dec 12, 2018	25.37	25.62	24.85	24.87	71,153	-0.23(-0.92%)
Dec 11, 2018	25.32	25.64	25.06	25.10	78,732	+0.03(+0.12%)
Dec 10, 2018	24.59	25.29	24.59	25.07	127,606	+0.38(+1.54%)
Dec 07, 2018	24.83	25.44	24.28	24.69	127,800	-0.18(-0.72%)
Dec 06, 2018	25.23	25.55	24.46	24.87	110,520	-0.65(-2.55%)
Dec 04, 2018	27.31	28.26	25.49	25.52	144,900	-1.84(-6.73%)
Dec 03, 2018	28.14	28.14	26.94	27.36	91,522	-0.38(-1.37%)
Nov 30, 2018	27.08	27.79	27.08	27.74	103,800	+0.53(+1.95%)
Nov 29, 2018	27.57	27.89	27.15	27.21	59,383	-0.37(-1.34%)
Nov 28, 2018	26.72	27.63	26.51	27.58	135,838	+0.82(+3.06%)
Nov 27, 2018	27.38	27.45	26.72	26.76	62,690	-0.72(-2.62%)
Nov 26, 2018	27.26	27.90	27.10	27.48	141,043	+0.35(+1.29%)
Nov 23, 2018	27.08	27.57	26.57	27.13	30,300	-0.08(-0.29%)
Nov 21, 2018		27.21	27.21	27.21	0	+0.25(+0.93%)
Nov 20, 2018	27.55	27.71	26.44	26.96	242,577	-0.78(-2.81%)
Nov 19, 2018	27.88	28.40	27.71	27.74	108,553	-0.29(-1.03%)
Nov 16, 2018	28.69	28.69	27.78	28.03	134,800	-0.83(-2.88%)
Nov 15, 2018	28.45	28.94	28.34	28.86	111,539	-0.14(-0.48%)
Nov 14, 2018	29.24	29.64	28.67	29.00	141,813	-0.03(-0.10%)
Nov 13, 2018	29.69	29.94	28.99	29.03	151,382	-0.56(-1.89%)
Nov 12, 2018	29.92	30.10	29.14	29.59	152,986	-0.27(-0.90%)
Nov 09, 2018	30.73	30.73	29.40	29.86	110,500	-0.92(-2.99%)
Nov 08, 2018	31.19	31.56	30.50	30.78	145,375	-0.41(-1.31%)
Nov 07, 2018	30.92	32.89	30.81	31.19	144,658	+0.43(+1.40%)
Nov 06, 2018	30.50	31.26	29.82	30.76	432,014	+0.25(+0.82%)
Nov 05, 2018	30.64	31.34	30.01	30.51	112,216	-0.14(-0.46%)
Nov 02, 2018	31.18	32.60	30.54	30.65	186,500	-0.30(-0.97%)
Nov 01, 2018	27.85	31.07	27.46	30.95	575,404	+1.65(+5.63%)
Oct 31, 2018	29.90	30.14	28.93	29.30	203,452	-0.59(-1.97%)
Oct 30, 2018	29.74	30.08	29.28	29.89	264,351	+0.14(+0.47%)
Oct 29, 2018	30.99	31.33	29.62	29.75	306,734	-0.93(-3.03%)
Oct 26, 2018	31.08	32.09	30.65	30.68	97,900	-0.90(-2.85%)
Oct 25, 2018	30.78	31.90	29.18	31.58	307,436	+0.90(+2.93%)
Oct 24, 2018	32.01	32.01	30.55	30.68	199,900	-1.52(-4.72%)
Oct 23, 2018	33.11	33.11	31.60	32.20	159,652	-1.50(-4.45%)
Oct 22, 2018	34.20	34.26	33.53	33.70	69,530	-0.43(-1.26%)
Oct 19, 2018	34.69	34.69	33.53	34.13	80,400	-0.55(-1.59%)
Oct 18, 2018	34.90	35.74	34.47	34.68	96,741	-0.35(-1.00%)
Oct 17, 2018	33.59	35.65	33.38	35.03	277,047	+2.02(+6.12%)
Oct 16, 2018	36.00	36.00	32.91	33.01	378,880	-6.56(-16.58%)
Oct 15, 2018	39.49	39.97	38.74	39.57	41,155	+0.10(+0.25%)
Oct 12, 2018	40.71	40.71	38.78	39.47	96,400	-0.61(-1.52%)
Oct 11, 2018	41.32	41.32	39.88	40.08	192,410	-1.40(-3.38%)
Oct 10, 2018	42.54	42.95	41.36	41.48	77,293	-1.23(-2.88%)
Oct 09, 2018	43.40	43.57	42.62	42.71	52,266	-0.79(-1.82%)
Oct 08, 2018	42.65	43.97	42.65	43.50	78,537	+0.82(+1.92%)
Oct 05, 2018	42.94	42.99	42.30	42.68	50,000	-0.29(-0.67%)
Oct 04, 2018	43.34	43.92	42.58	42.97	66,097	-0.51(-1.17%)
Oct 03, 2018	43.06	43.68	42.54	43.48	65,719	+0.48(+1.12%)
Oct 02, 2018	43.26	43.64	42.67	43.00	43,415	-0.27(-0.62%)
Oct 01, 2018	44.67	44.67	43.09	43.27	74,559	-1.13(-2.55%)
Sep 28, 2018	43.75	45.29	43.74	44.40	83,100	+0.49(+1.12%)
Sep 27, 2018	44.34	44.63	43.79	43.91	86,235	-0.43(-0.97%)
Sep 26, 2018	44.73	44.82	44.13	44.34	43,222	-0.34(-0.76%)
Sep 25, 2018	45.90	45.90	44.54	44.68	72,582	-1.17(-2.55%)
Sep 24, 2018	45.69	46.00	45.36	45.85	63,875	+0.11(+0.24%)
Sep 21, 2018	45.84	46.65	45.09	45.74	243,600	+0.16(+0.35%)
Sep 20, 2018	44.85	46.48	44.85	45.58	108,267	+0.99(+2.22%)
Sep 19, 2018	44.41	44.88	44.16	44.59	74,087	+0.38(+0.86%)
Sep 18, 2018	44.71	44.98	44.06	44.21	38,653	-0.48(-1.07%)
Sep 17, 2018	44.71	45.07	43.98	44.69	40,474	-0.01(-0.02%)
Sep 14, 2018	44.61	45.00	43.64	44.70	69,900	+0.21(+0.47%)
Sep 13, 2018	44.36	45.63	43.74	44.49	63,932	+0.38(+0.86%)
Sep 12, 2018	43.97	44.31	43.53	44.11	34,190	+0.29(+0.66%)
Sep 11, 2018	43.77	44.30	43.24	43.82	21,096	-0.08(-0.18%)
Sep 10, 2018	44.13	44.20	43.77	43.90	37,830	-0.13(-0.30%)
Sep 07, 2018	43.77	44.11	42.97	44.03	54,200	+0.18(+0.41%)
Sep 06, 2018	43.98	44.32	43.30	43.85	32,359	-0.14(-0.32%)
Sep 05, 2018	43.67	43.99	42.27	43.99	35,711	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.