Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.64	25.75	24.66	24.94	1,001,111	-0.54(-2.12%)
Jul 30, 2019	26.01	26.40	25.46	25.48	895,623	-0.83(-3.17%)
Jul 29, 2019	25.40	26.39	25.40	26.31	1,006,897	+0.82(+3.23%)
Jul 26, 2019	24.98	25.56	24.74	25.49	753,229	+0.66(+2.65%)
Jul 25, 2019	24.92	24.95	24.40	24.83	783,042	+0.08(+0.32%)
Jul 24, 2019	25.30	25.35	24.38	24.75	1,417,246	-0.89(-3.48%)
Jul 23, 2019	23.83	25.73	23.83	25.64	1,522,258	+1.97(+8.32%)
Jul 22, 2019	23.39	23.72	23.16	23.67	1,063,104	+0.42(+1.81%)
Jul 19, 2019	23.32	23.71	23.17	23.25	690,086	-0.16(-0.67%)
Jul 18, 2019	23.38	23.51	22.81	23.41	492,627	-0.07(-0.29%)
Jul 17, 2019	23.52	23.74	23.47	23.48	439,406	-0.11(-0.46%)
Jul 16, 2019	23.59	23.89	23.43	23.59	352,576	-0.05(-0.21%)
Jul 15, 2019	24.00	24.00	23.38	23.64	423,853	-0.34(-1.43%)
Jul 12, 2019	23.99	24.12	23.77	23.98	540,439	+0.04(+0.16%)
Jul 11, 2019	24.22	24.58	23.81	23.94	424,457	-0.28(-1.17%)
Jul 10, 2019	24.21	24.59	24.17	24.22	1,198,177	+0.13(+0.53%)
Jul 09, 2019	23.41	24.11	23.34	24.10	523,743	+1.45(+6.41%)
Jul 08, 2019	23.53	23.71	22.65	22.65	613,980	-1.07(-4.51%)
Jul 05, 2019	22.77	23.71	22.74	23.71	412,827	+0.77(+3.38%)
Jul 03, 2019	23.53	23.61	22.90	22.94	308,269	-0.41(-1.76%)
Jul 02, 2019	22.88	23.52	22.74	23.35	823,940	+0.39(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.