Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.77	25.89	24.79	25.07	995,939	-0.54(-2.12%)
Jul 30, 2019	26.14	26.54	25.59	25.61	890,996	-0.84(-3.17%)
Jul 29, 2019	25.53	26.53	25.53	26.45	1,001,695	+0.83(+3.23%)
Jul 26, 2019	25.11	25.69	24.87	25.62	749,338	+0.66(+2.65%)
Jul 25, 2019	25.05	25.08	24.53	24.96	778,996	+0.08(+0.32%)
Jul 24, 2019	25.43	25.48	24.50	24.88	1,409,924	-0.90(-3.48%)
Jul 23, 2019	23.96	25.87	23.96	25.78	1,514,394	+1.98(+8.32%)
Jul 22, 2019	23.51	23.85	23.28	23.80	1,057,612	+0.42(+1.81%)
Jul 19, 2019	23.44	23.84	23.29	23.37	686,521	-0.16(-0.67%)
Jul 18, 2019	23.50	23.63	22.93	23.53	490,082	-0.07(-0.29%)
Jul 17, 2019	23.64	23.87	23.59	23.60	437,136	-0.11(-0.46%)
Jul 16, 2019	23.71	24.01	23.55	23.71	350,754	-0.05(-0.21%)
Jul 15, 2019	24.12	24.12	23.50	23.76	421,663	-0.34(-1.43%)
Jul 12, 2019	24.11	24.24	23.90	24.10	537,648	+0.04(+0.16%)
Jul 11, 2019	24.35	24.70	23.94	24.06	422,264	-0.29(-1.17%)
Jul 10, 2019	24.34	24.71	24.30	24.35	1,191,987	+0.13(+0.53%)
Jul 09, 2019	23.53	24.23	23.46	24.22	521,037	+1.46(+6.41%)
Jul 08, 2019	23.65	23.84	22.76	22.76	610,808	-1.07(-4.51%)
Jul 05, 2019	22.89	23.84	22.86	23.84	410,694	+0.78(+3.38%)
Jul 03, 2019	23.65	23.73	23.02	23.06	306,676	-0.41(-1.76%)
Jul 02, 2019	23.00	23.64	22.86	23.47	819,683	+0.39(+1.71%)
Jul 01, 2019	23.43	23.61	22.84	23.08	740,778	+0.16(+0.69%)
Jun 28, 2019	22.01	23.06	21.98	22.92	1,549,924	+0.92(+4.16%)
Jun 27, 2019	21.15	22.05	21.15	22.00	486,450	+0.90(+4.25%)
Jun 26, 2019	21.76	22.13	21.02	21.11	1,466,969	-0.61(-2.81%)
Jun 25, 2019	22.99	23.07	21.62	21.72	1,439,642	-1.23(-5.37%)
Jun 24, 2019	22.95	23.12	22.61	22.95	543,178	-0.01(-0.04%)
Jun 21, 2019	23.11	23.19	22.59	22.96	1,222,240	-0.31(-1.31%)
Jun 20, 2019	23.96	24.18	22.73	23.27	956,669	-0.48(-2.03%)
Jun 19, 2019	23.45	23.80	23.27	23.75	578,915	+0.32(+1.35%)
Jun 18, 2019	23.15	23.57	23.09	23.43	747,369	+0.53(+2.32%)
Jun 17, 2019	22.61	22.99	22.48	22.90	713,052	+0.29(+1.26%)
Jun 14, 2019	23.04	23.04	22.53	22.61	644,000	-0.40(-1.76%)
Jun 13, 2019	22.64	23.09	22.38	23.02	769,577	+0.51(+2.28%)
Jun 12, 2019	22.44	22.65	22.33	22.51	813,600	-0.04(-0.17%)
Jun 11, 2019	22.48	22.63	22.20	22.55	1,073,906	+0.34(+1.51%)
Jun 10, 2019	21.49	22.26	21.49	22.21	847,979	+0.82(+3.82%)
Jun 07, 2019	21.07	21.57	21.02	21.39	1,095,795	+0.37(+1.78%)
Jun 06, 2019	21.53	21.53	20.66	21.02	1,029,146	-0.51(-2.38%)
Jun 05, 2019	20.95	21.58	20.59	21.53	1,110,775	+0.67(+3.21%)
Jun 04, 2019	21.22	21.53	20.37	20.86	864,460	-0.14(-0.66%)
Jun 03, 2019	21.17	21.33	20.48	21.00	1,007,274	-0.12(-0.56%)
May 31, 2019	22.23	22.61	20.92	21.12	1,730,662	-1.52(-6.70%)
May 30, 2019	22.63	22.84	22.32	22.63	593,415	-0.02(-0.09%)
May 29, 2019	22.36	22.88	21.99	22.65	869,992	+0.51(+2.31%)
May 28, 2019	22.41	22.83	22.05	22.14	640,431	-0.15(-0.66%)
May 24, 2019	22.19	22.85	22.17	22.29	570,832	+0.08(+0.35%)
May 23, 2019	22.62	22.65	21.98	22.21	814,050	-0.74(-3.22%)
May 22, 2019	23.21	23.37	22.93	22.95	520,679	-0.55(-2.35%)
May 21, 2019	23.15	23.80	23.15	23.50	784,648	+0.62(+2.71%)
May 20, 2019	23.45	23.64	22.76	22.88	876,314	-0.77(-3.25%)
May 17, 2019	23.95	24.41	23.56	23.65	1,038,965	-0.53(-2.20%)
May 16, 2019	24.68	24.86	24.00	24.18	871,128	-0.43(-1.76%)
May 15, 2019	24.16	24.78	24.04	24.62	916,249	+0.11(+0.44%)
May 14, 2019	24.95	25.13	24.42	24.51	1,292,794	-0.21(-0.84%)
May 13, 2019	26.15	26.23	24.53	24.71	1,555,020	-2.08(-7.76%)
May 10, 2019	26.61	26.94	26.36	26.79	670,182	+0.10(+0.37%)
May 09, 2019	26.27	26.70	26.01	26.69	700,046	+0.06(+0.22%)
May 08, 2019	26.03	27.14	26.03	26.64	918,131	+0.53(+2.04%)
May 07, 2019	26.64	27.14	25.68	26.10	1,079,989	-0.91(-3.36%)
May 06, 2019	26.22	27.42	26.11	27.01	1,028,892	+0.01(+0.04%)
May 03, 2019	26.19	27.00	26.07	27.00	805,761	+0.99(+3.79%)
May 02, 2019	26.95	27.33	25.89	26.01	1,166,397	-0.97(-3.58%)
May 01, 2019	27.10	27.58	26.89	26.98	1,862,749	-0.08(-0.29%)
Apr 30, 2019	26.74	27.12	26.44	27.06	1,227,453	+0.32(+1.18%)
Apr 29, 2019	26.83	27.39	26.63	26.74	1,035,638	-0.08(-0.29%)
Apr 26, 2019	26.25	27.21	26.18	26.82	1,263,848	-0.16(-0.58%)
Apr 25, 2019	26.06	27.00	25.78	26.98	1,221,700	+0.86(+3.28%)
Apr 24, 2019	27.16	27.20	25.67	26.12	2,237,223	-1.59(-5.73%)
Apr 23, 2019	26.36	27.80	25.77	27.71	2,187,231	+1.50(+5.71%)
Apr 22, 2019	26.09	26.22	25.71	26.21	1,404,029	+0.17(+0.64%)
Apr 18, 2019	25.65	26.22	25.48	26.04	1,476,350	+0.25(+0.95%)
Apr 17, 2019	26.83	26.87	25.50	25.80	1,421,793	-0.96(-3.57%)
Apr 16, 2019	27.11	27.11	26.58	26.75	795,234	-0.15(-0.55%)
Apr 15, 2019	27.30	27.32	26.60	26.90	719,733	-0.37(-1.37%)
Apr 12, 2019	27.56	27.83	27.13	27.28	1,257,657	-0.16(-0.57%)
Apr 11, 2019	27.36	27.51	26.89	27.43	774,960	+0.02(+0.07%)
Apr 10, 2019	26.59	27.51	26.59	27.41	1,348,319	+0.97(+3.65%)
Apr 09, 2019	27.26	27.59	26.33	26.45	1,127,019	-0.99(-3.59%)
Apr 08, 2019	27.33	27.81	26.94	27.43	1,414,308	+0.14(+0.51%)
Apr 05, 2019	26.70	27.59	26.51	27.30	1,056,420	+0.69(+2.59%)
Apr 04, 2019	26.29	26.61	26.01	26.61	790,525	+0.34(+1.28%)
Apr 03, 2019	26.49	26.85	26.16	26.27	778,100	-0.04(-0.15%)
Apr 02, 2019	26.61	26.64	25.69	26.31	1,043,586	-0.33(-1.22%)
Apr 01, 2019	26.36	26.64	25.92	26.64	926,649	+0.58(+2.23%)
Mar 29, 2019	26.43	26.57	25.82	26.05	1,188,143	-0.04(-0.15%)
Mar 28, 2019	25.20	26.19	25.07	26.09	756,538	+0.82(+3.24%)
Mar 27, 2019	26.80	26.85	24.53	25.28	1,696,760	-1.52(-5.66%)
Mar 26, 2019	26.83	26.85	26.09	26.79	1,239,571	+0.50(+1.91%)
Mar 25, 2019	26.73	26.75	25.71	26.29	1,457,137	+0.28(+1.06%)
Mar 22, 2019	26.28	26.91	25.89	26.01	1,605,535	-0.40(-1.53%)
Mar 21, 2019	26.55	27.22	26.11	26.42	1,306,674	-0.23(-0.85%)
Mar 20, 2019	26.00	26.89	25.87	26.65	1,150,445	+0.65(+2.50%)
Mar 19, 2019	25.92	26.11	25.47	25.99	1,259,977	+0.28(+1.07%)
Mar 18, 2019	24.79	25.97	24.68	25.72	2,048,804	+1.08(+4.40%)
Mar 15, 2019	23.62	24.72	23.40	24.64	2,938,594	+1.41(+6.07%)
Mar 14, 2019	23.76	23.84	23.08	23.23	878,632	-0.19(-0.80%)
Mar 13, 2019	22.93	23.43	22.64	23.41	1,060,397	+0.55(+2.41%)
Mar 12, 2019	22.71	23.29	22.62	22.86	819,435	+0.16(+0.69%)
Mar 11, 2019	22.31	22.87	22.17	22.70	815,938	+0.44(+1.99%)
Mar 08, 2019	21.70	22.47	21.68	22.26	647,653	+0.15(+0.67%)
Mar 07, 2019	22.15	22.27	21.88	22.11	737,040	+0.11(+0.49%)
Mar 06, 2019	22.15	22.42	21.98	22.00	1,052,591	-0.15(-0.67%)
Mar 05, 2019	22.48	22.48	21.79	22.15	1,088,606	-0.41(-1.83%)
Mar 04, 2019	22.90	23.01	22.19	22.57	1,290,832	-0.25(-1.08%)
Mar 01, 2019	21.29	23.45	21.10	22.81	1,865,936	+1.83(+8.74%)
Feb 28, 2019	22.17	22.17	19.61	20.98	2,179,034	-0.62(-2.87%)
Feb 27, 2019	20.78	21.83	20.64	21.60	972,202	+0.65(+3.10%)
Feb 26, 2019	21.09	21.19	20.59	20.95	844,979	-0.15(-0.70%)
Feb 25, 2019	21.44	21.48	21.08	21.10	691,748	-0.18(-0.83%)
Feb 22, 2019	21.21	21.37	20.87	21.27	721,227	+0.24(+1.12%)
Feb 21, 2019	21.87	21.88	20.97	21.04	771,171	-0.77(-3.52%)
Feb 20, 2019	21.21	21.85	21.19	21.81	629,569	+0.62(+2.93%)
Feb 19, 2019	20.83	21.43	20.51	21.19	829,416	+0.34(+1.61%)
Feb 15, 2019	20.43	21.04	20.18	20.85	558,857	+0.57(+2.82%)
Feb 14, 2019	20.36	20.70	20.10	20.28	729,176	-0.32(-1.53%)
Feb 13, 2019	20.18	20.60	19.85	20.59	852,436	+0.49(+2.45%)
Feb 12, 2019	19.51	20.16	19.38	20.10	694,017	+0.74(+3.82%)
Feb 11, 2019	19.22	19.46	18.98	19.36	376,286	+0.23(+1.18%)
Feb 08, 2019	18.65	19.17	18.59	19.14	385,426	+0.36(+1.94%)
Feb 07, 2019	18.70	19.07	18.43	18.77	576,126	-0.04(-0.21%)
Feb 06, 2019	18.62	18.93	18.40	18.81	365,265	+0.21(+1.11%)
Feb 05, 2019	18.48	18.80	18.37	18.60	418,018	+0.12(+0.64%)
Feb 04, 2019	19.16	19.21	18.39	18.49	565,607	-0.65(-3.40%)
Feb 01, 2019	19.12	19.29	18.82	19.14	660,541	+0.04(+0.21%)
Jan 31, 2019	18.91	19.27	18.72	19.10	665,510	+0.16(+0.83%)
Jan 30, 2019	18.38	18.97	18.29	18.94	675,063	+0.56(+3.06%)
Jan 29, 2019	18.08	18.49	17.93	18.38	468,984	+0.21(+1.14%)
Jan 28, 2019	18.25	18.42	17.65	18.17	751,188	-0.27(-1.44%)
Jan 25, 2019	18.39	18.74	18.31	18.44	770,141	+0.13(+0.70%)
Jan 24, 2019	18.42	18.53	17.75	18.31	864,570	-0.13(-0.69%)
Jan 23, 2019	18.68	18.98	18.23	18.44	699,272	-0.09(-0.48%)
Jan 22, 2019	19.24	19.36	18.24	18.53	861,285	-0.90(-4.62%)
Jan 18, 2019	19.44	19.79	19.24	19.42	683,984	+0.14(+0.72%)
Jan 17, 2019	18.53	19.34	18.41	19.28	1,389,773	+0.86(+4.65%)
Jan 16, 2019	19.13	19.40	18.32	18.43	1,065,101	-0.66(-3.46%)
Jan 15, 2019	19.94	20.33	19.08	19.09	815,179	-0.79(-3.97%)
Jan 14, 2019	20.55	20.82	19.78	19.88	689,584	-0.98(-4.68%)
Jan 11, 2019	19.43	20.96	19.32	20.85	1,184,185	+1.38(+7.08%)
Jan 10, 2019	19.41	19.59	18.99	19.47	324,739	-0.01(-0.05%)
Jan 09, 2019	19.18	19.57	19.00	19.48	884,456	+0.34(+1.80%)
Jan 08, 2019	19.02	19.21	18.34	19.14	682,532	+0.35(+1.89%)
Jan 07, 2019	18.91	19.16	18.64	18.78	571,321	-0.14(-0.73%)
Jan 04, 2019	18.13	19.27	18.13	18.92	691,798	+1.06(+5.96%)
Jan 03, 2019	18.62	18.62	17.68	17.86	921,825	-0.85(-4.53%)
Jan 02, 2019	17.91	18.72	17.53	18.70	1,027,814	+0.52(+2.87%)
Dec 31, 2018	18.69	18.69	17.77	18.18	881,974	-0.25(-1.34%)
Dec 28, 2018	18.34	18.77	17.98	18.43	649,378	+0.16(+0.86%)
Dec 27, 2018	17.86	18.29	17.44	18.27	799,318	+0.10(+0.54%)
Dec 26, 2018	16.67	18.20	16.52	18.17	1,512,086	+1.48(+8.85%)
Dec 24, 2018	16.66	17.11	16.40	16.69	490,459	-0.22(-1.28%)
Dec 21, 2018	17.89	17.97	16.71	16.91	4,080,665	-0.98(-5.45%)
Dec 20, 2018	18.77	18.94	17.55	17.89	997,713	-1.03(-5.47%)
Dec 19, 2018	18.95	19.68	18.67	18.92	804,138	+0.11(+0.58%)
Dec 18, 2018	19.12	19.39	18.65	18.81	824,599	-0.13(-0.68%)
Dec 17, 2018	19.90	19.93	18.79	18.94	937,455	-0.87(-4.38%)
Dec 14, 2018	20.92	21.27	19.79	19.81	662,064	-1.43(-6.73%)
Dec 13, 2018	21.39	21.59	21.15	21.24	491,491	-0.15(-0.69%)
Dec 12, 2018	21.19	21.83	21.08	21.38	464,293	+0.49(+2.36%)
Dec 11, 2018	21.14	21.28	20.71	20.89	621,558	+0.09(+0.43%)
Dec 10, 2018	21.25	21.43	20.53	20.80	893,427	-0.55(-2.58%)
Dec 07, 2018	21.62	22.27	21.27	21.35	566,874	-0.20(-0.91%)
Dec 06, 2018	21.83	22.09	21.01	21.55	1,208,229	-0.74(-3.32%)
Dec 04, 2018	23.65	23.99	22.17	22.29	1,101,173	-1.53(-6.41%)
Dec 03, 2018	23.73	23.86	22.89	23.82	1,222,098	+0.29(+1.21%)
Nov 30, 2018	23.21	23.65	23.10	23.53	1,483,859	+0.18(+0.76%)
Nov 29, 2018	23.56	23.62	22.71	23.35	1,387,730	-0.30(-1.25%)
Nov 28, 2018	23.04	23.65	22.61	23.65	845,595	+0.74(+3.23%)
Nov 27, 2018	22.79	23.44	22.60	22.91	941,806	+0.08(+0.35%)
Nov 26, 2018	22.43	23.12	21.99	22.83	911,819	+0.65(+2.93%)
Nov 23, 2018	21.35	22.29	21.27	22.18	485,791	+0.53(+2.46%)
Nov 21, 2018		21.65	21.65	21.65	0	+1.29(+6.34%)
Nov 20, 2018	20.45	20.80	20.10	20.36	1,598,118	-0.86(-4.04%)
Nov 19, 2018	21.32	21.51	20.48	21.22	1,565,888	-0.26(-1.19%)
Nov 16, 2018	20.31	21.68	20.14	21.47	1,172,413	+1.01(+4.96%)
Nov 15, 2018	19.41	20.47	19.26	20.46	631,154	+0.99(+5.06%)
Nov 14, 2018	19.85	20.05	19.13	19.47	724,891	-0.20(-1.00%)
Nov 13, 2018	19.90	20.21	19.39	19.67	636,792	-0.17(-0.84%)
Nov 12, 2018	20.35	20.36	19.51	19.84	605,079	-0.61(-2.99%)
Nov 09, 2018	21.29	21.35	20.10	20.45	704,889	-0.90(-4.20%)
Nov 08, 2018	21.24	21.47	20.88	21.34	516,091	-0.12(-0.55%)
Nov 07, 2018	20.27	21.46	20.10	21.46	845,399	+1.25(+6.19%)
Nov 06, 2018	20.05	20.50	20.00	20.21	839,168	+0.05(+0.24%)
Nov 05, 2018	20.37	20.59	19.91	20.16	653,379	-0.42(-2.06%)
Nov 02, 2018	20.37	20.69	20.08	20.59	994,922	+0.36(+1.80%)
Nov 01, 2018	19.66	20.28	19.33	20.22	740,159	+0.70(+3.58%)
Oct 31, 2018	18.81	19.75	18.77	19.52	1,067,861	+0.97(+5.20%)
Oct 30, 2018	17.65	18.70	17.36	18.56	1,713,309	+0.96(+5.43%)
Oct 29, 2018	18.56	19.26	17.59	17.60	1,734,111	-0.64(-3.51%)
Oct 26, 2018	19.71	19.90	17.84	18.24	2,038,759	-1.68(-8.41%)
Oct 25, 2018	19.10	19.93	18.61	19.91	3,000,793	+1.78(+9.84%)
Oct 24, 2018	19.10	19.33	18.11	18.13	1,214,603	-1.02(-5.35%)
Oct 23, 2018	19.22	19.32	18.57	19.16	587,875	-0.31(-1.57%)
Oct 22, 2018	19.46	19.89	19.27	19.46	571,674	+0.15(+0.77%)
Oct 19, 2018	19.66	19.86	19.14	19.31	759,486	-0.37(-1.90%)
Oct 18, 2018	19.41	19.69	19.38	19.69	815,916	+0.13(+0.65%)
Oct 17, 2018	19.36	19.57	19.06	19.56	675,521	+0.14(+0.71%)
Oct 16, 2018	19.10	19.56	18.81	19.42	919,557	+0.38(+2.02%)
Oct 15, 2018	18.97	19.22	18.63	19.04	708,635	+0.06(+0.31%)
Oct 12, 2018	19.00	19.36	18.62	18.98	830,929	+0.35(+1.91%)
Oct 11, 2018	19.21	19.65	18.58	18.62	1,237,761	-0.66(-3.42%)
Oct 10, 2018	20.30	20.45	19.26	19.28	1,118,210	-0.88(-4.35%)
Oct 09, 2018	19.54	20.48	19.31	20.16	963,599	+0.55(+2.81%)
Oct 08, 2018	20.38	20.51	19.22	19.61	1,100,758	-0.86(-4.19%)
Oct 05, 2018	21.68	21.80	19.91	20.47	1,628,369	-1.28(-5.89%)
Oct 04, 2018	21.99	22.82	21.53	21.75	1,677,771	-0.37(-1.69%)
Oct 03, 2018	22.36	22.36	21.97	22.12	945,929	+0.01(+0.04%)
Oct 02, 2018	22.27	22.54	21.63	22.11	1,715,168	-0.14(-0.62%)
Oct 01, 2018	23.65	23.75	22.04	22.25	3,110,885	+0.08(+0.36%)
Sep 28, 2018	21.58	22.17	21.24	22.17	1,445,398	+0.74(+3.45%)
Sep 27, 2018	20.25	21.66	20.06	21.43	1,532,237	+1.28(+6.36%)
Sep 26, 2018	20.74	21.09	20.10	20.15	1,163,218	-0.64(-3.08%)
Sep 25, 2018	19.86	21.07	19.86	20.79	1,773,343	+0.99(+4.98%)
Sep 24, 2018	19.61	19.91	19.41	19.81	531,173	+0.05(+0.25%)
Sep 21, 2018	20.05	20.05	19.26	19.76	3,342,185	-0.20(-0.99%)
Sep 20, 2018	19.86	20.03	19.36	19.95	771,211	+0.10(+0.50%)
Sep 19, 2018	20.10	20.30	19.61	19.86	977,648	-0.10(-0.49%)
Sep 18, 2018	19.81	20.05	19.71	19.95	830,558	+0.20(+1.00%)
Sep 17, 2018	19.81	20.00	19.51	19.76	853,676	-0.15(-0.74%)
Sep 14, 2018	19.95	20.03	19.39	19.91	855,588	-0.05(-0.25%)
Sep 13, 2018	20.10	20.53	19.91	19.95	645,256	-0.10(-0.49%)
Sep 12, 2018	19.86	20.15	19.66	20.05	751,567	+0.15(+0.74%)
Sep 11, 2018	19.81	20.05	19.44	19.91	880,169	+0.10(+0.50%)
Sep 10, 2018	20.05	20.74	19.02	19.81	1,869,677	-1.33(-6.29%)
Sep 07, 2018	20.69	21.24	20.50	21.14	629,590	+0.39(+1.90%)
Sep 06, 2018	20.64	20.82	20.30	20.74	1,621,132	+0.05(+0.24%)
Sep 05, 2018	20.74	21.09	20.35	20.69	907,645	+0.00(+0.00%)
Sep 04, 2018	19.71	20.69	19.52	20.69	1,164,343	+0.74(+3.70%)
Aug 31, 2018		19.95	19.95	19.95	0	-0.05(-0.25%)
Aug 30, 2018	19.46	20.15	19.31	20.00	645,203	+0.54(+2.78%)
Aug 29, 2018	19.41	19.56	19.02	19.46	665,636	+0.15(+0.77%)
Aug 28, 2018	19.22	19.61	19.12	19.31	781,886	+0.05(+0.26%)
Aug 27, 2018	20.64	20.74	19.02	19.26	1,868,027	-1.28(-6.24%)
Aug 24, 2018	20.55	20.74	20.21	20.55	889,686	+0.15(+0.73%)
Aug 23, 2018	20.50	20.72	20.25	20.40	566,273	+0.00(+0.00%)
Aug 22, 2018	20.59	20.94	20.25	20.40	1,527,899	-0.15(-0.72%)
Aug 21, 2018	20.35	20.89	20.35	20.55	998,058	+0.15(+0.73%)
Aug 20, 2018	20.05	20.45	19.86	20.40	1,097,463	+0.34(+1.72%)
Aug 17, 2018	19.61	20.05	19.46	20.05	635,678	+0.34(+1.75%)
Aug 16, 2018	19.51	19.73	19.41	19.71	630,865	+0.25(+1.27%)
Aug 15, 2018	19.76	20.00	19.17	19.46	960,198	-0.49(-2.47%)
Aug 14, 2018	19.17	20.15	19.17	19.95	996,407	+0.74(+3.85%)
Aug 13, 2018	19.66	19.66	19.02	19.22	864,470	-0.34(-1.76%)
Aug 10, 2018	20.00	20.10	19.56	19.56	699,003	-0.49(-2.46%)
Aug 09, 2018	19.76	20.22	19.71	20.05	899,504	+0.30(+1.50%)
Aug 08, 2018	19.91	20.10	19.56	19.76	1,031,136	-0.10(-0.50%)
Aug 07, 2018	19.31	20.05	19.12	19.86	1,384,087	+0.39(+2.03%)
Aug 06, 2018	18.87	19.51	18.67	19.46	1,361,994	+0.79(+4.22%)
Aug 03, 2018	18.23	18.77	18.23	18.67	1,424,797	+0.30(+1.61%)
Aug 02, 2018	17.98	19.02	17.89	18.38	1,868,990	+0.30(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.