Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	104.81	107.57	101.05	103.00	1,210,500	-1.71(-1.63%)
Jun 27, 2019	100.64	105.11	100.33	104.71	500,458	+4.70(+4.70%)
Jun 26, 2019	101.89	102.68	97.30	100.01	812,514	-2.13(-2.09%)
Jun 25, 2019	104.43	105.99	101.31	102.14	1,390,448	+3.64(+3.70%)
Jun 24, 2019	101.50	103.74	98.50	98.50	482,690	-2.94(-2.90%)
Jun 21, 2019	102.08	102.66	99.37	101.44	1,176,800	-1.32(-1.28%)
Jun 20, 2019	103.37	106.31	102.33	102.76	678,399	+1.53(+1.51%)
Jun 19, 2019	100.00	103.60	99.29	101.23	499,288	-1.06(-1.04%)
Jun 18, 2019	101.69	103.26	99.55	102.29	499,358	+1.87(+1.86%)
Jun 17, 2019	96.66	101.44	96.11	100.42	595,443	+6.16(+6.54%)
Jun 14, 2019	95.46	96.82	93.35	94.26	505,900	-1.71(-1.78%)
Jun 13, 2019	95.26	96.61	92.61	95.97	640,089	+1.41(+1.49%)
Jun 12, 2019	95.88	98.15	93.28	94.56	566,403	-1.11(-1.16%)
Jun 11, 2019	101.06	102.38	95.41	95.67	567,665	-5.06(-5.02%)
Jun 10, 2019	100.00	102.59	99.82	100.73	438,850	+0.96(+0.96%)
Jun 07, 2019	95.10	99.94	93.41	99.77	962,300	+2.84(+2.93%)
Jun 06, 2019	99.53	99.89	96.88	96.93	864,316	-2.70(-2.71%)
Jun 05, 2019	99.08	101.00	96.34	99.63	1,024,462	+1.60(+1.63%)
Jun 04, 2019	95.59	99.37	94.06	98.03	2,936,256	+8.83(+9.90%)
Jun 03, 2019	84.50	96.70	84.49	89.20	4,844,403	+21.41(+31.58%)
May 31, 2019	68.90	70.98	67.49	67.79	886,200	-2.12(-3.03%)
May 30, 2019	71.37	72.06	69.42	69.91	814,585	-1.26(-1.77%)
May 29, 2019	73.28	73.58	70.53	71.17	941,449	-2.54(-3.45%)
May 28, 2019	76.77	77.80	72.73	73.71	1,123,640	-3.03(-3.95%)
May 24, 2019	75.10	77.33	75.10	76.74	403,000	+2.25(+3.02%)
May 23, 2019	76.12	76.38	73.17	74.49	454,235	-1.89(-2.47%)
May 22, 2019	74.94	78.14	74.58	76.38	572,100	+0.86(+1.14%)
May 21, 2019	71.37	75.71	71.00	75.52	574,801	+4.78(+6.76%)
May 20, 2019	72.51	73.73	70.72	70.74	796,706	-3.17(-4.29%)
May 17, 2019	69.69	74.53	69.69	73.91	1,255,000	+3.34(+4.73%)
May 16, 2019	71.00	76.69	69.50	70.57	3,008,720	+7.07(+11.13%)
May 15, 2019	66.32	67.86	62.53	63.50	1,132,368	-3.68(-5.48%)
May 14, 2019	64.38	68.00	63.88	67.18	537,639	+2.98(+4.64%)
May 13, 2019	65.49	66.50	63.87	64.20	555,706	-2.98(-4.44%)
May 10, 2019	67.14	67.80	65.04	67.18	451,400	-0.32(-0.47%)
May 09, 2019	69.18	70.23	66.19	67.50	763,299	-2.10(-3.02%)
May 08, 2019	66.99	71.59	66.35	69.60	693,042	+2.60(+3.88%)
May 07, 2019	65.71	67.59	63.22	67.00	586,700	+0.67(+1.01%)
May 06, 2019	62.79	66.98	62.56	66.33	336,339	+2.40(+3.75%)
May 03, 2019	62.00	64.12	61.04	63.93	354,200	+2.52(+4.10%)
May 02, 2019	60.25	61.53	59.67	61.41	399,229	+1.41(+2.35%)
May 01, 2019	59.36	60.50	55.78	60.00	1,067,403	+0.51(+0.86%)
Apr 30, 2019	59.90	61.40	55.11	59.49	1,119,184	-1.96(-3.19%)
Apr 29, 2019	63.63	63.63	61.43	61.45	256,195	-2.23(-3.50%)
Apr 26, 2019	64.05	64.29	61.71	63.68	326,700	-0.23(-0.36%)
Apr 25, 2019	62.81	64.51	61.88	63.91	226,176	+1.15(+1.83%)
Apr 24, 2019	63.34	64.97	61.11	62.76	235,153	-0.24(-0.38%)
Apr 23, 2019	62.29	63.55	61.50	63.00	532,234	+1.01(+1.63%)
Apr 22, 2019	63.27	64.50	60.58	61.99	419,436	-1.28(-2.02%)
Apr 18, 2019	62.33	63.71	60.31	63.27	434,400	+1.04(+1.67%)
Apr 17, 2019	63.86	63.86	59.31	62.23	660,662	-1.50(-2.35%)
Apr 16, 2019	65.46	65.89	63.02	63.73	388,496	-1.45(-2.22%)
Apr 15, 2019	66.05	66.06	63.76	65.18	348,647	-0.85(-1.29%)
Apr 12, 2019	69.62	71.33	65.05	66.03	652,800	-3.16(-4.57%)
Apr 11, 2019	73.37	73.76	69.00	69.19	424,000	-3.78(-5.18%)
Apr 10, 2019	72.81	73.95	72.02	72.97	315,138	+0.67(+0.93%)
Apr 09, 2019	74.17	77.20	72.08	72.30	403,738	-2.07(-2.78%)
Apr 08, 2019	73.14	75.25	70.43	74.37	372,811	+0.93(+1.27%)
Apr 05, 2019	72.53	74.48	72.10	73.44	635,300	+1.37(+1.90%)
Apr 04, 2019	71.19	73.28	70.55	72.07	351,370	+1.08(+1.52%)
Apr 03, 2019	71.27	72.73	70.28	70.99	487,220	+0.47(+0.67%)
Apr 02, 2019	69.87	72.50	67.00	70.52	429,534	+0.77(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.