Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.60	38.75	38.04	38.64	611,461	+0.23(+0.59%)
Sep 27, 2019	38.69	39.06	38.29	38.42	1,649,346	-0.14(-0.36%)
Sep 26, 2019	38.56	38.90	38.27	38.55	730,754	+0.01(+0.03%)
Sep 25, 2019	38.51	38.89	37.70	38.55	922,700	-0.05(-0.13%)
Sep 24, 2019	39.18	39.18	37.81	38.59	1,169,406	-0.20(-0.51%)
Sep 23, 2019	41.03	41.38	38.75	38.79	1,382,179	-2.59(-6.26%)
Sep 20, 2019	40.84	41.52	40.61	41.38	938,567	+0.78(+1.93%)
Sep 19, 2019	40.54	40.83	40.01	40.60	755,384	+0.16(+0.39%)
Sep 18, 2019	40.24	40.67	39.90	40.44	743,264	+0.23(+0.57%)
Sep 17, 2019	41.61	41.61	39.78	40.21	852,712	-1.03(-2.50%)
Sep 16, 2019	41.05	41.31	40.26	41.24	886,922	+0.22(+0.53%)
Sep 13, 2019	41.16	42.20	40.74	41.03	871,541	+0.25(+0.61%)
Sep 12, 2019	41.34	42.61	40.40	40.78	1,645,870	-0.60(-1.44%)
Sep 11, 2019	36.99	41.66	36.97	41.37	9,873,749	-2.00(-4.62%)
Sep 10, 2019	42.15	43.88	41.31	43.38	2,888,415	+1.21(+2.87%)
Sep 09, 2019	41.62	42.52	41.23	42.17	1,292,781	+0.64(+1.55%)
Sep 06, 2019	42.02	42.23	41.30	41.52	1,405,633	-0.74(-1.76%)
Sep 05, 2019	41.64	42.34	41.21	42.27	1,050,238	+1.14(+2.77%)
Sep 04, 2019	41.31	41.69	40.66	41.12	897,504	+0.22(+0.53%)
Sep 03, 2019	42.23	42.52	40.87	40.91	656,629	-1.81(-4.23%)
Aug 30, 2019	42.10	42.80	42.00	42.71	641,737	+0.89(+2.14%)
Aug 29, 2019	41.25	42.22	41.25	41.82	763,885	+0.81(+1.98%)
Aug 28, 2019	39.67	41.29	39.67	41.01	731,581	+1.28(+3.22%)
Aug 27, 2019	40.78	41.00	39.69	39.73	654,871	-0.59(-1.45%)
Aug 26, 2019	40.26	40.44	39.81	40.31	552,865	+0.21(+0.52%)
Aug 23, 2019	40.71	41.08	40.00	40.10	736,984	-0.64(-1.58%)
Aug 22, 2019	39.82	41.03	39.66	40.75	683,544	+1.00(+2.52%)
Aug 21, 2019	40.32	40.66	39.66	39.75	464,318	-0.31(-0.77%)
Aug 20, 2019	39.84	40.50	39.66	40.05	696,392	+0.08(+0.20%)
Aug 19, 2019	39.73	40.26	39.59	39.97	648,248	+0.92(+2.36%)
Aug 16, 2019	38.52	39.23	38.48	39.05	694,249	+0.72(+1.89%)
Aug 15, 2019	37.20	38.88	36.92	38.33	1,622,854	+1.28(+3.45%)
Aug 14, 2019	38.07	38.49	37.03	37.05	1,072,715	-1.62(-4.18%)
Aug 13, 2019	37.91	39.08	37.49	38.66	900,514	+0.72(+1.91%)
Aug 12, 2019	38.73	39.15	37.44	37.94	1,104,779	-1.00(-2.57%)
Aug 09, 2019	38.91	39.45	38.52	38.94	566,748	-0.08(-0.20%)
Aug 08, 2019	38.56	39.58	38.29	39.02	655,031	+0.53(+1.37%)
Aug 07, 2019	37.56	38.78	37.21	38.50	1,065,630	+0.62(+1.62%)
Aug 06, 2019	38.06	38.72	37.65	37.88	773,992	-0.13(-0.34%)
Aug 05, 2019	39.29	39.52	37.61	38.01	904,732	-1.81(-4.54%)
Aug 02, 2019	39.51	40.14	39.36	39.81	694,350	+0.03(+0.07%)
Aug 01, 2019	40.32	40.75	39.61	39.79	622,607	-0.55(-1.35%)
Jul 31, 2019	40.25	40.81	39.71	40.33	832,311	+0.59(+1.47%)
Jul 30, 2019	40.02	40.49	38.96	39.75	833,997	-0.52(-1.28%)
Jul 29, 2019	39.59	40.58	39.59	40.26	941,390	+0.68(+1.73%)
Jul 26, 2019	39.65	39.87	39.34	39.58	1,015,168	+0.20(+0.50%)
Jul 25, 2019	39.66	40.04	39.02	39.38	1,208,301	-0.31(-0.77%)
Jul 24, 2019	39.82	40.22	39.52	39.69	989,101	-0.12(-0.30%)
Jul 23, 2019	40.43	40.72	39.58	39.81	839,057	-0.41(-1.01%)
Jul 22, 2019	40.69	40.93	40.03	40.21	755,526	-0.55(-1.34%)
Jul 19, 2019	40.95	41.61	40.67	40.76	885,651	-0.10(-0.24%)
Jul 18, 2019	40.43	41.09	40.43	40.86	789,246	+0.30(+0.73%)
Jul 17, 2019	40.18	40.68	39.81	40.56	691,877	+0.30(+0.74%)
Jul 16, 2019	40.99	40.99	40.23	40.26	856,533	-0.74(-1.81%)
Jul 15, 2019	40.82	41.21	40.44	41.01	1,376,079	+0.25(+0.61%)
Jul 12, 2019	39.89	41.08	39.87	40.76	1,488,382	+0.97(+2.44%)
Jul 11, 2019	39.39	40.10	39.11	39.79	1,021,659	+0.47(+1.19%)
Jul 10, 2019	38.71	39.51	38.61	39.32	1,056,474	+0.58(+1.49%)
Jul 09, 2019	39.60	40.02	38.48	38.74	1,370,707	-1.07(-2.69%)
Jul 08, 2019	40.00	40.55	39.71	39.81	997,684	-0.45(-1.11%)
Jul 05, 2019	39.19	40.29	39.07	40.26	1,107,694	+1.19(+3.05%)
Jul 03, 2019	39.03	39.33	38.55	39.07	796,854	+0.07(+0.18%)
Jul 02, 2019	38.93	39.20	38.47	39.00	1,496,210	-0.73(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.