Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1439	1449	1427	1442	17,133	+2.29(+0.16%)
Nov 27, 2019	1457	1457	1426	1440	29,477	-2.14(-0.15%)
Nov 26, 2019	1441	1451	1433	1442	53,085	-1.73(-0.12%)
Nov 25, 2019	1444	1475	1429	1444	41,880	+0.90(+0.06%)
Nov 22, 2019	1443	1456	1428	1443	25,008	+2.27(+0.16%)
Nov 21, 2019	1450	1457	1428	1441	26,530	-13.35(-0.92%)
Nov 20, 2019	1452	1467	1448	1454	38,499	+3.71(+0.26%)
Nov 19, 2019	1427	1461	1427	1450	26,599	+24.33(+1.71%)
Nov 18, 2019	1383	1429	1383	1426	28,233	+41.78(+3.02%)
Nov 15, 2019	1414	1414	1356	1384	50,305	-29.41(-2.08%)
Nov 14, 2019	1408	1414	1399	1414	20,713	+6.61(+0.47%)
Nov 13, 2019	1397	1417	1397	1407	27,595	+7.69(+0.55%)
Nov 12, 2019	1387	1402	1370	1399	43,949	+14.37(+1.04%)
Nov 11, 2019	1331	1385	1331	1385	38,842	+48.09(+3.60%)
Nov 08, 2019	1285	1348	1285	1337	24,087	+64.56(+5.07%)
Nov 07, 2019	1262	1275	1251	1272	39,155	+12.69(+1.01%)
Nov 06, 2019	1250	1264	1248	1260	26,546	+11.52(+0.92%)
Nov 05, 2019	1248	1255	1237	1248	25,776	+2.23(+0.18%)
Nov 04, 2019	1258	1267	1243	1246	35,247	-15.28(-1.21%)
Nov 01, 2019	1248	1270	1248	1261	28,776	+17.76(+1.43%)
Oct 31, 2019	1248	1257	1242	1244	24,653	-6.03(-0.48%)
Oct 30, 2019	1234	1250	1227	1250	17,372	+14.12(+1.14%)
Oct 29, 2019	1230	1245	1228	1235	19,660	+2.81(+0.23%)
Oct 28, 2019	1231	1250	1230	1233	15,888	+4.26(+0.35%)
Oct 25, 2019	1215	1239	1214	1228	17,372	+15.42(+1.27%)
Oct 24, 2019	1215	1217	1206	1213	14,870	+0.58(+0.05%)
Oct 23, 2019	1212	1218	1205	1212	18,054	+0.86(+0.07%)
Oct 22, 2019	1212	1218	1204	1212	18,751	+2.86(+0.24%)
Oct 21, 2019	1221	1228	1205	1209	18,244	-8.21(-0.67%)
Oct 18, 2019	1222	1223	1212	1217	15,987	-6.61(-0.54%)
Oct 17, 2019	1216	1225	1216	1223	16,947	+12.22(+1.01%)
Oct 16, 2019	1202	1213	1185	1211	24,569	+7.90(+0.66%)
Oct 15, 2019	1200	1207	1194	1203	18,026	+1.46(+0.12%)
Oct 14, 2019	1207	1207	1196	1202	21,442	-4.06(-0.34%)
Oct 11, 2019	1209	1215	1202	1206	40,713	+1.16(+0.10%)
Oct 10, 2019	1202	1211	1197	1205	14,770	+3.66(+0.30%)
Oct 09, 2019	1187	1203	1182	1201	25,944	+21.56(+1.83%)
Oct 08, 2019	1179	1186	1170	1180	19,528	-4.77(-0.40%)
Oct 07, 2019	1193	1194	1184	1184	20,199	-11.43(-0.96%)
Oct 04, 2019	1189	1197	1189	1196	20,569	+9.39(+0.79%)
Oct 03, 2019	1184	1197	1180	1186	46,203	+5.05(+0.43%)
Oct 02, 2019	1192	1201	1181	1181	50,688	-14.05(-1.18%)
Oct 01, 2019	1181	1202	1175	1195	49,820	+18.15(+1.54%)
Sep 30, 2019	1175	1186	1169	1177	17,419	+4.69(+0.40%)
Sep 27, 2019	1174	1176	1161	1173	44,124	+0.17(+0.01%)
Sep 26, 2019	1174	1178	1165	1172	27,689	-4.91(-0.42%)
Sep 25, 2019	1176	1183	1168	1177	39,534	+1.49(+0.13%)
Sep 24, 2019	1183	1185	1172	1176	35,332	+0.10(+0.01%)
Sep 23, 2019	1163	1182	1158	1176	38,761	+9.79(+0.84%)
Sep 20, 2019	1155	1168	1141	1166	82,706	+11.25(+0.97%)
Sep 19, 2019	1174	1176	1151	1155	35,946	-16.56(-1.41%)
Sep 18, 2019	1173	1182	1162	1171	30,343	-5.64(-0.48%)
Sep 17, 2019	1164	1188	1164	1177	35,280	+14.53(+1.25%)
Sep 16, 2019	1175	1176	1156	1162	39,565	-14.79(-1.26%)
Sep 13, 2019	1177	1184	1173	1177	22,275	+1.91(+0.16%)
Sep 12, 2019	1190	1192	1173	1175	31,864	-13.58(-1.14%)
Sep 11, 2019	1194	1197	1178	1189	33,552	-1.61(-0.14%)
Sep 10, 2019	1206	1206	1173	1190	52,937	-21.98(-1.81%)
Sep 09, 2019	1232	1238	1209	1212	50,953	-15.41(-1.26%)
Sep 06, 2019	1232	1237	1224	1228	44,976	-0.07(-0.01%)
Sep 05, 2019	1237	1240	1217	1228	63,738	+0.77(+0.06%)
Sep 04, 2019	1229	1233	1217	1227	59,642	+8.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.