Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	907.60	910.36	888.68	902.83	58,378	-14.86(-1.62%)
Feb 27, 2019	912.53	922.82	907.76	917.69	30,450	+4.46(+0.49%)
Feb 26, 2019	914.19	919.07	908.54	913.23	24,901	-2.37(-0.26%)
Feb 25, 2019	916.68	918.06	898.27	915.60	34,072	+1.24(+0.14%)
Feb 22, 2019	916.16	919.96	910.19	914.36	45,724	+0.11(+0.01%)
Feb 21, 2019	898.07	916.76	894.72	914.25	55,430	+16.11(+1.79%)
Feb 20, 2019	884.73	899.70	882.57	898.14	36,592	+11.44(+1.29%)
Feb 19, 2019	887.56	899.40	884.14	886.70	22,477	-0.86(-0.10%)
Feb 15, 2019	871.36	889.75	870.53	887.56	78,414	+18.96(+2.18%)
Feb 14, 2019	853.52	873.19	853.52	868.60	29,669	+13.38(+1.56%)
Feb 13, 2019	861.88	861.88	854.05	855.22	36,968	-5.31(-0.62%)
Feb 12, 2019	859.65	863.75	852.81	860.53	31,432	+4.50(+0.53%)
Feb 11, 2019	871.45	872.03	849.86	856.03	55,614	-12.56(-1.45%)
Feb 08, 2019	863.03	872.20	857.01	868.59	34,868	+3.49(+0.40%)
Feb 07, 2019	856.32	866.25	852.81	865.10	24,892	+6.15(+0.72%)
Feb 06, 2019	854.87	864.78	847.90	858.95	47,819	+3.10(+0.36%)
Feb 05, 2019	854.35	856.86	841.26	855.85	24,288	+5.68(+0.67%)
Feb 04, 2019	849.76	857.08	843.73	850.17	32,331	+2.38(+0.28%)
Feb 01, 2019	839.46	850.74	832.52	847.79	32,340	+8.31(+0.99%)
Jan 31, 2019	813.01	840.18	807.83	839.49	58,505	+26.21(+3.22%)
Jan 30, 2019	830.28	830.28	807.35	813.28	20,519	-13.37(-1.62%)
Jan 29, 2019	824.78	833.43	822.21	826.64	13,391	+2.86(+0.35%)
Jan 28, 2019	817.34	830.76	811.54	823.78	42,895	+2.89(+0.35%)
Jan 25, 2019	819.64	827.31	811.16	820.89	17,908	+6.26(+0.77%)
Jan 24, 2019	805.75	818.07	805.75	814.62	13,449	+5.59(+0.69%)
Jan 23, 2019	811.22	825.22	792.30	809.03	39,211	+4.29(+0.53%)
Jan 22, 2019	814.17	820.85	794.64	804.74	47,398	-2.70(-0.33%)
Jan 18, 2019	803.47	808.30	798.34	807.44	20,120	+9.34(+1.17%)
Jan 17, 2019	801.37	807.52	786.72	798.10	34,717	-5.98(-0.74%)
Jan 16, 2019	802.71	805.37	787.19	804.08	26,306	+1.82(+0.23%)
Jan 15, 2019	809.91	810.63	792.18	802.25	25,397	-5.82(-0.72%)
Jan 14, 2019	808.30	810.37	803.09	808.07	26,424	-3.12(-0.38%)
Jan 11, 2019	801.01	811.62	797.59	811.20	22,543	+8.38(+1.04%)
Jan 10, 2019	794.76	802.82	791.73	802.82	12,991	+5.96(+0.75%)
Jan 09, 2019	813.36	813.53	793.46	796.85	18,373	-16.54(-2.03%)
Jan 08, 2019	803.08	813.39	802.53	813.39	28,779	+12.26(+1.53%)
Jan 07, 2019	792.14	807.30	786.13	801.12	51,388	+8.97(+1.13%)
Jan 04, 2019	778.18	794.91	778.18	792.15	31,392	+21.38(+2.77%)
Jan 03, 2019	759.38	782.30	752.78	770.78	33,164	+8.28(+1.09%)
Jan 02, 2019	742.35	763.94	742.35	762.50	68,559	-16.00(-2.06%)
Dec 31, 2018	778.40	780.33	765.11	778.50	27,283	+3.48(+0.45%)
Dec 28, 2018	769.57	777.46	760.56	775.02	22,964	+8.08(+1.05%)
Dec 27, 2018	751.84	767.80	737.91	766.94	45,864	+6.58(+0.87%)
Dec 26, 2018	735.43	765.34	728.24	760.36	59,171	+25.53(+3.47%)
Dec 24, 2018	749.52	756.11	734.84	734.84	10,007	-19.39(-2.57%)
Dec 21, 2018	785.27	790.23	740.12	754.23	81,219	-30.15(-3.84%)
Dec 20, 2018	800.72	800.72	773.34	784.38	45,160	-12.34(-1.55%)
Dec 19, 2018	816.09	820.46	783.05	796.72	51,902	-18.03(-2.21%)
Dec 18, 2018	820.41	824.58	802.91	814.75	50,794	-2.12(-0.26%)
Dec 17, 2018	812.26	828.06	802.57	816.86	46,872	+4.83(+0.60%)
Dec 14, 2018	809.54	818.28	806.52	812.03	41,294	-6.90(-0.84%)
Dec 13, 2018	851.04	855.97	812.90	818.93	40,509	-30.86(-3.63%)
Dec 12, 2018	831.57	858.00	831.57	849.79	33,359	+23.37(+2.83%)
Dec 11, 2018	823.93	831.11	813.38	826.42	54,408	+9.14(+1.12%)
Dec 10, 2018	830.61	830.61	808.85	817.28	25,988	-8.88(-1.07%)
Dec 07, 2018	830.78	840.92	812.30	826.16	43,612	-7.32(-0.88%)
Dec 06, 2018	817.66	835.04	813.65	833.48	41,297	+11.57(+1.41%)
Dec 04, 2018	820.01	825.87	813.44	821.90	32,656	+3.37(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.