Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	156.36	158.07	155.01	156.29	4,584,235	-1.79(-1.13%)
Oct 30, 2019	155.54	158.21	154.81	158.07	4,729,921	+3.19(+2.06%)
Oct 29, 2019	154.58	155.93	154.22	154.89	5,484,452	+0.30(+0.19%)
Oct 28, 2019	151.00	154.72	149.24	154.59	7,585,115	+4.29(+2.86%)
Oct 25, 2019	146.86	150.46	146.11	150.29	4,997,920	+2.37(+1.60%)
Oct 24, 2019	146.40	148.60	146.21	147.93	5,382,953	+2.99(+2.06%)
Oct 23, 2019	141.93	145.38	141.31	144.94	4,947,120	+2.80(+1.97%)
Oct 22, 2019	144.86	145.77	141.96	142.14	5,289,149	-2.22(-1.54%)
Oct 21, 2019	143.91	145.00	142.81	144.36	3,380,928	+0.46(+0.32%)
Oct 18, 2019	146.11	146.25	142.21	143.90	6,088,443	-2.08(-1.42%)
Oct 17, 2019	147.39	147.85	145.32	145.98	5,078,325	-0.80(-0.54%)
Oct 16, 2019	147.07	150.65	145.63	146.78	9,016,216	-5.76(-3.78%)
Oct 15, 2019	149.47	152.77	149.43	152.54	3,952,832	+3.37(+2.26%)
Oct 14, 2019	149.21	150.08	148.61	149.18	1,582,904	+0.00(+0.00%)
Oct 11, 2019	147.95	150.51	147.90	149.18	4,696,927	+2.96(+2.02%)
Oct 10, 2019	146.65	147.37	145.32	146.22	2,741,710	-0.64(-0.44%)
Oct 09, 2019	147.08	147.66	146.42	146.86	2,313,019	+1.14(+0.78%)
Oct 08, 2019	147.35	148.15	145.62	145.72	2,669,034	-2.89(-1.94%)
Oct 07, 2019	147.09	149.13	146.81	148.61	2,741,771	+0.77(+0.52%)
Oct 04, 2019	148.09	148.73	146.02	147.84	3,278,376	+1.03(+0.70%)
Oct 03, 2019	143.81	146.87	141.90	146.81	3,773,178	+2.78(+1.93%)
Oct 02, 2019	145.87	146.31	143.01	144.03	4,490,821	-3.47(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.