Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.10	47.10	46.76	47.00	122,776	+0.20(+0.43%)
Aug 29, 2019	46.81	46.84	46.68	46.79	42,320	+0.40(+0.86%)
Aug 28, 2019	46.13	46.50	46.07	46.39	70,379	+0.04(+0.08%)
Aug 27, 2019	46.56	46.57	46.34	46.36	38,408	+0.01(+0.02%)
Aug 26, 2019	46.44	46.45	46.22	46.35	79,489	+0.39(+0.85%)
Aug 23, 2019	46.38	46.72	45.96	45.96	55,283	-0.62(-1.33%)
Aug 22, 2019	46.64	46.71	46.41	46.58	92,105	-0.13(-0.28%)
Aug 21, 2019	46.82	46.83	46.64	46.71	76,456	+0.37(+0.80%)
Aug 20, 2019	46.49	46.49	46.28	46.34	79,368	-0.16(-0.34%)
Aug 19, 2019	46.61	46.62	46.49	46.50	42,518	+0.33(+0.71%)
Aug 16, 2019	45.94	46.25	45.91	46.17	229,273	+0.54(+1.18%)
Aug 15, 2019	45.68	45.77	45.47	45.63	61,179	-0.00(-0.00%)
Aug 14, 2019	45.99	46.09	45.57	45.63	88,601	-1.16(-2.47%)
Aug 13, 2019	46.32	46.86	46.25	46.79	45,442	+0.44(+0.95%)
Aug 12, 2019	46.56	46.65	46.31	46.35	35,527	-0.42(-0.89%)
Aug 09, 2019	46.91	46.95	46.69	46.77	38,438	-0.32(-0.68%)
Aug 08, 2019	46.85	47.18	46.74	47.08	107,258	+0.45(+0.97%)
Aug 07, 2019	46.25	46.69	46.08	46.63	107,940	+0.22(+0.48%)
Aug 06, 2019	46.38	46.50	46.03	46.41	2,051,769	+0.43(+0.94%)
Aug 05, 2019	46.55	46.64	45.86	45.98	64,897	-1.19(-2.53%)
Aug 02, 2019	47.38	47.47	47.00	47.17	36,855	-0.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.