Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.23	48.42	48.22	48.30	57,436	+0.03(+0.05%)
Sep 27, 2019	48.40	48.47	48.10	48.27	99,740	-0.15(-0.31%)
Sep 26, 2019	48.48	48.48	48.28	48.42	130,421	+0.22(+0.46%)
Sep 25, 2019	48.09	48.27	47.93	48.20	69,193	-0.17(-0.35%)
Sep 24, 2019	48.66	48.69	48.34	48.37	359,356	-0.13(-0.27%)
Sep 23, 2019	48.41	48.54	48.37	48.50	50,823	-0.16(-0.33%)
Sep 20, 2019	48.80	48.83	48.65	48.67	21,825	-0.06(-0.12%)
Sep 19, 2019	48.83	48.87	48.73	48.73	86,921	+0.19(+0.39%)
Sep 18, 2019	48.56	48.64	48.35	48.54	69,154	-0.18(-0.36%)
Sep 17, 2019	48.42	48.72	48.36	48.72	35,844	+0.21(+0.43%)
Sep 16, 2019	48.62	48.62	48.48	48.51	72,379	-0.28(-0.57%)
Sep 13, 2019	48.82	48.95	48.79	48.79	23,973	+0.23(+0.47%)
Sep 12, 2019	48.39	48.67	48.28	48.56	44,436	+0.25(+0.51%)
Sep 11, 2019	48.19	48.34	48.19	48.31	73,091	+0.30(+0.63%)
Sep 10, 2019	47.89	48.09	47.79	48.01	51,976	+0.03(+0.06%)
Sep 09, 2019	48.01	48.01	47.90	47.98	40,225	+0.14(+0.30%)
Sep 06, 2019	47.84	48.00	47.84	47.84	56,315	+0.15(+0.32%)
Sep 05, 2019	47.79	47.86	47.67	47.69	60,683	+0.25(+0.52%)
Sep 04, 2019	47.28	47.44	47.15	47.44	24,721	+0.60(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.