Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	144.45	144.59	143.16	143.70	268,560	-1.10(-0.76%)
Nov 27, 2019	145.26	145.42	143.92	144.80	536,640	+0.11(+0.08%)
Nov 26, 2019	144.32	145.44	143.88	144.69	737,633	+0.58(+0.40%)
Nov 25, 2019	142.10	144.19	141.25	144.11	1,110,406	+2.52(+1.78%)
Nov 22, 2019	141.79	143.25	141.28	141.59	644,903	+0.05(+0.04%)
Nov 21, 2019	142.25	142.72	140.72	141.54	592,660	-0.98(-0.68%)
Nov 20, 2019	142.74	143.46	141.28	142.52	646,391	-0.31(-0.22%)
Nov 19, 2019	140.86	143.40	139.43	142.83	855,663	+2.34(+1.67%)
Nov 18, 2019	143.21	143.44	140.02	140.48	1,017,704	-2.60(-1.82%)
Nov 15, 2019	141.64	143.65	140.87	143.09	989,955	+1.79(+1.27%)
Nov 14, 2019	139.66	141.36	139.13	141.29	789,665	+1.85(+1.33%)
Nov 13, 2019	138.48	140.17	138.34	139.44	559,912	+0.88(+0.64%)
Nov 12, 2019	137.78	139.06	137.36	138.56	703,319	+0.24(+0.17%)
Nov 11, 2019	139.32	140.10	137.98	138.31	400,891	-2.15(-1.53%)
Nov 08, 2019	138.64	140.60	138.06	140.47	596,227	+2.18(+1.57%)
Nov 07, 2019	138.72	139.54	137.63	138.29	488,559	+0.44(+0.32%)
Nov 06, 2019	137.14	137.85	136.50	137.85	650,081	+0.11(+0.08%)
Nov 05, 2019	138.54	140.05	137.05	137.74	919,422	-0.75(-0.54%)
Nov 04, 2019	139.58	139.58	137.74	138.49	426,504	-0.41(-0.29%)
Nov 01, 2019	138.28	139.85	138.02	138.90	458,949	+1.47(+1.07%)
Oct 31, 2019	138.37	139.03	136.86	137.43	515,715	-1.26(-0.91%)
Oct 30, 2019	137.94	138.87	137.24	138.69	387,020	+0.99(+0.72%)
Oct 29, 2019	136.75	138.22	136.46	137.70	405,165	+1.06(+0.78%)
Oct 28, 2019	138.48	138.87	136.50	136.64	678,392	-1.56(-1.13%)
Oct 25, 2019	136.80	138.76	136.60	138.20	664,566	+1.19(+0.87%)
Oct 24, 2019	139.74	139.74	133.47	137.01	1,925,698	-4.00(-2.83%)
Oct 23, 2019	139.57	141.34	139.46	141.00	543,563	+1.19(+0.85%)
Oct 22, 2019	140.53	142.28	139.63	139.81	712,393	-0.35(-0.25%)
Oct 21, 2019	140.06	141.18	138.93	140.16	786,406	+0.48(+0.35%)
Oct 18, 2019	142.01	142.17	138.29	139.68	829,418	-2.53(-1.78%)
Oct 17, 2019	142.14	143.48	141.86	142.21	515,418	+0.43(+0.31%)
Oct 16, 2019	140.25	142.04	139.94	141.78	643,963	+1.83(+1.31%)
Oct 15, 2019	139.06	140.47	137.98	139.94	416,115	+1.94(+1.41%)
Oct 14, 2019	138.15	139.47	137.87	138.00	458,045	-0.26(-0.19%)
Oct 11, 2019	138.37	140.06	138.16	138.26	609,415	+1.05(+0.77%)
Oct 10, 2019	137.57	138.70	136.89	137.21	613,911	-0.72(-0.52%)
Oct 09, 2019	137.08	138.88	136.38	137.92	356,355	+1.57(+1.15%)
Oct 08, 2019	138.38	138.38	136.19	136.35	487,067	-2.92(-2.10%)
Oct 07, 2019	138.80	141.03	138.03	139.27	642,610	-0.14(-0.10%)
Oct 04, 2019	137.34	139.48	137.34	139.42	595,148	+2.27(+1.65%)
Oct 03, 2019	137.06	137.62	134.29	137.15	1,409,430	-0.01(-0.01%)
Oct 02, 2019	138.97	139.00	136.92	137.16	679,842	-2.94(-2.10%)
Oct 01, 2019	140.13	142.74	139.82	140.09	679,978	-0.03(-0.02%)
Sep 30, 2019	138.05	140.78	138.05	140.12	585,043	+2.14(+1.55%)
Sep 27, 2019	139.99	140.22	136.94	137.98	596,107	-1.31(-0.94%)
Sep 26, 2019	140.52	140.77	137.92	139.29	624,777	-0.79(-0.57%)
Sep 25, 2019	141.69	141.69	139.83	140.08	759,864	-2.07(-1.46%)
Sep 24, 2019	144.10	144.85	141.35	142.15	692,417	-1.38(-0.96%)
Sep 23, 2019	143.34	143.73	142.05	143.53	1,315,936	-0.51(-0.35%)
Sep 20, 2019	142.77	144.96	142.55	144.04	868,503	+1.32(+0.92%)
Sep 19, 2019	143.46	144.09	142.67	142.72	567,337	-0.12(-0.08%)
Sep 18, 2019	142.90	143.29	142.03	142.84	481,619	-0.11(-0.08%)
Sep 17, 2019	144.01	144.03	142.56	142.94	427,488	-1.14(-0.79%)
Sep 16, 2019	142.95	144.54	142.58	144.09	405,074	+0.36(+0.25%)
Sep 13, 2019	144.23	145.48	143.24	143.73	615,050	-0.40(-0.28%)
Sep 12, 2019	146.04	146.71	144.03	144.13	502,077	-1.13(-0.78%)
Sep 11, 2019	145.13	145.33	142.62	145.26	571,085	+0.03(+0.02%)
Sep 10, 2019	143.68	145.75	142.63	145.23	578,118	+1.37(+0.95%)
Sep 09, 2019	144.95	145.08	141.10	143.86	726,363	-0.38(-0.26%)
Sep 06, 2019	142.22	145.75	141.53	144.24	874,858	+2.03(+1.43%)
Sep 05, 2019	141.81	142.29	140.87	142.20	805,100	+1.92(+1.37%)
Sep 04, 2019	140.62	141.24	138.72	140.28	365,327	+0.50(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.