Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	144.44	144.58	143.15	143.69	268,577	-1.10(-0.76%)
Nov 27, 2019	145.25	145.41	143.91	144.79	536,674	+0.11(+0.08%)
Nov 26, 2019	144.31	145.43	143.87	144.68	737,680	+0.58(+0.40%)
Nov 25, 2019	142.09	144.18	141.24	144.10	1,110,477	+2.52(+1.78%)
Nov 22, 2019	141.78	143.24	141.27	141.58	644,944	+0.05(+0.04%)
Nov 21, 2019	142.24	142.71	140.71	141.53	592,698	-0.98(-0.68%)
Nov 20, 2019	142.74	143.45	141.28	142.51	646,432	-0.31(-0.22%)
Nov 19, 2019	140.85	143.39	139.42	142.82	855,717	+2.34(+1.67%)
Nov 18, 2019	143.20	143.44	140.01	140.47	1,017,769	-2.60(-1.82%)
Nov 15, 2019	141.63	143.64	140.86	143.08	990,018	+1.79(+1.27%)
Nov 14, 2019	139.65	141.35	139.12	141.28	789,716	+1.85(+1.33%)
Nov 13, 2019	138.47	140.16	138.33	139.43	559,948	+0.88(+0.64%)
Nov 12, 2019	137.77	139.05	137.35	138.55	703,363	+0.24(+0.17%)
Nov 11, 2019	139.32	140.09	137.97	138.31	400,917	-2.15(-1.53%)
Nov 08, 2019	138.63	140.59	138.05	140.46	596,265	+2.18(+1.57%)
Nov 07, 2019	138.71	139.53	137.62	138.28	488,590	+0.44(+0.32%)
Nov 06, 2019	137.13	137.84	136.50	137.84	650,123	+0.11(+0.08%)
Nov 05, 2019	138.53	140.04	137.04	137.73	919,480	-0.75(-0.54%)
Nov 04, 2019	139.57	139.57	137.73	138.48	426,531	-0.41(-0.29%)
Nov 01, 2019	138.27	139.84	138.01	138.89	458,979	+1.47(+1.07%)
Oct 31, 2019	138.36	139.03	136.85	137.42	515,748	-1.26(-0.91%)
Oct 30, 2019	137.93	138.87	137.23	138.68	387,044	+0.99(+0.72%)
Oct 29, 2019	136.75	138.22	136.45	137.69	405,191	+1.06(+0.78%)
Oct 28, 2019	138.47	138.87	136.50	136.63	678,435	-1.56(-1.13%)
Oct 25, 2019	136.79	138.75	136.60	138.19	664,608	+1.19(+0.87%)
Oct 24, 2019	139.73	139.73	133.46	137.00	1,925,821	-3.99(-2.83%)
Oct 23, 2019	139.56	141.33	139.45	140.99	543,597	+1.19(+0.85%)
Oct 22, 2019	140.53	142.27	139.62	139.80	712,439	-0.35(-0.25%)
Oct 21, 2019	140.05	141.17	138.92	140.15	786,456	+0.48(+0.35%)
Oct 18, 2019	142.00	142.16	138.28	139.67	829,471	-2.53(-1.78%)
Oct 17, 2019	142.13	143.47	141.85	142.20	515,451	+0.43(+0.31%)
Oct 16, 2019	140.24	142.03	139.93	141.77	644,004	+1.84(+1.31%)
Oct 15, 2019	139.05	140.46	137.97	139.93	416,142	+1.94(+1.41%)
Oct 14, 2019	138.14	139.46	137.86	137.99	458,075	-0.26(-0.19%)
Oct 11, 2019	138.37	140.05	138.15	138.25	609,454	+1.05(+0.77%)
Oct 10, 2019	137.56	138.69	136.88	137.20	613,950	-0.72(-0.52%)
Oct 09, 2019	137.07	138.87	136.37	137.91	356,377	+1.57(+1.15%)
Oct 08, 2019	138.37	138.37	136.18	136.35	487,098	-2.92(-2.10%)
Oct 07, 2019	138.79	141.03	138.02	139.26	642,651	-0.14(-0.10%)
Oct 04, 2019	137.33	139.47	137.33	139.41	595,186	+2.27(+1.65%)
Oct 03, 2019	137.06	137.61	134.29	137.14	1,409,520	-0.01(-0.01%)
Oct 02, 2019	138.97	138.99	136.91	137.15	679,886	-2.94(-2.10%)
Oct 01, 2019	140.12	142.74	139.81	140.08	680,021	-0.03(-0.02%)
Sep 30, 2019	138.04	140.78	138.04	140.12	585,080	+2.14(+1.55%)
Sep 27, 2019	139.98	140.22	136.93	137.97	596,145	-1.31(-0.94%)
Sep 26, 2019	140.51	140.76	137.91	139.28	624,817	-0.79(-0.57%)
Sep 25, 2019	141.68	141.68	139.82	140.07	759,912	-2.07(-1.46%)
Sep 24, 2019	144.09	144.84	141.34	142.14	692,461	-1.38(-0.96%)
Sep 23, 2019	143.33	143.72	142.04	143.52	1,316,020	-0.51(-0.35%)
Sep 20, 2019	142.76	144.95	142.54	144.03	868,559	+1.32(+0.92%)
Sep 19, 2019	143.45	144.08	142.66	142.71	567,373	-0.12(-0.08%)
Sep 18, 2019	142.89	143.28	142.02	142.83	481,649	-0.11(-0.08%)
Sep 17, 2019	144.00	144.02	142.55	142.94	427,515	-1.14(-0.79%)
Sep 16, 2019	142.94	144.53	142.57	144.08	405,100	+0.36(+0.25%)
Sep 13, 2019	144.22	145.47	143.23	143.72	615,089	-0.40(-0.28%)
Sep 12, 2019	146.03	146.71	144.02	144.12	502,109	-1.13(-0.78%)
Sep 11, 2019	145.12	145.32	142.61	145.25	571,122	+0.03(+0.02%)
Sep 10, 2019	143.67	145.75	142.62	145.22	578,155	+1.37(+0.95%)
Sep 09, 2019	144.94	145.07	141.09	143.85	726,409	-0.38(-0.26%)
Sep 06, 2019	142.21	145.74	141.53	144.23	874,913	+2.03(+1.43%)
Sep 05, 2019	141.80	142.28	140.86	142.19	805,152	+1.92(+1.37%)
Sep 04, 2019	140.61	141.23	138.71	140.28	365,351	+0.50(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.