FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
10.85 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:54 AM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.95 10.95 10.95 10.95 33,900 +0.35(+3.34%)
Aug 28, 2019 10.60 10.60 10.60 0 -0.19(-1.76%)
Aug 26, 2019 10.79 10.79 10.79 0 -0.25(-2.27%)
Aug 22, 2019 11.04 11.04 11.04 0 -0.06(-0.54%)
Aug 21, 2019 11.11 11.17 10.98 11.10 35,141 +3.05(+37.88%)
Aug 20, 2019 8.050 8.050 8.050 62 +0.00(+0.00%)
Aug 16, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 15, 2019 8.050 8.050 8.050 62 +0.00(+0.00%)
Aug 07, 2019 8.050 8.050 8.050 0 -0.20(-2.42%)
Aug 06, 2019 8.500 8.500 8.250 8.250 2,855 -0.24(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.