Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.55	52.75	52.55	52.69	2,549	+0.20(+0.38%)
Sep 27, 2019	52.82	52.87	52.32	52.49	78,482	-0.35(-0.66%)
Sep 26, 2019	52.81	52.90	52.67	52.84	124,871	+0.01(+0.02%)
Sep 25, 2019	52.56	52.87	52.41	52.83	72,902	+0.26(+0.49%)
Sep 24, 2019	53.07	53.17	52.47	52.57	149,738	-0.47(-0.89%)
Sep 23, 2019	52.96	53.13	52.88	53.04	118,143	-0.11(-0.21%)
Sep 20, 2019	53.46	53.52	53.10	53.15	49,136	-0.14(-0.26%)
Sep 19, 2019	53.43	53.50	53.28	53.29	33,635	-0.02(-0.04%)
Sep 18, 2019	53.14	53.33	53.01	53.31	55,695	+0.15(+0.28%)
Sep 17, 2019	53.08	53.20	53.04	53.16	35,588	+0.14(+0.26%)
Sep 16, 2019	53.02	53.13	52.93	53.02	54,747	-0.38(-0.71%)
Sep 13, 2019	53.35	53.46	53.27	53.40	11,720	+0.29(+0.55%)
Sep 12, 2019	52.93	53.18	52.79	53.11	94,975	+0.34(+0.64%)
Sep 11, 2019	52.33	52.78	52.31	52.77	20,829	+0.62(+1.19%)
Sep 10, 2019	52.17	52.17	52.00	52.15	69,076	-0.12(-0.23%)
Sep 09, 2019	52.35	52.35	52.12	52.27	21,663	-0.01(-0.02%)
Sep 06, 2019	52.24	52.36	52.24	52.28	23,752	-0.12(-0.23%)
Sep 05, 2019	52.15	52.50	52.15	52.40	21,136	+0.54(+1.04%)
Sep 04, 2019	52.00	52.09	51.72	51.86	11,979	+0.20(+0.39%)
Sep 03, 2019	51.64	51.78	51.46	51.66	83,467	-0.19(-0.37%)
Aug 30, 2019		51.85	51.85	51.85	0	+0.20(+0.39%)
Aug 29, 2019	51.62	51.74	51.46	51.65	94,048	+0.53(+1.04%)
Aug 28, 2019	50.76	51.15	50.66	51.12	104,476	+0.23(+0.45%)
Aug 27, 2019	51.04	51.09	50.76	50.89	38,991	+0.08(+0.16%)
Aug 26, 2019	50.95	51.01	50.68	50.81	73,372	+0.35(+0.69%)
Aug 23, 2019	51.47	51.62	50.34	50.46	81,210	-1.16(-2.25%)
Aug 22, 2019	51.70	51.70	51.36	51.62	70,030	+0.02(+0.04%)
Aug 21, 2019	51.50	51.65	51.50	51.60	32,619	+0.30(+0.58%)
Aug 20, 2019	51.64	51.64	51.30	51.30	248,870	-0.44(-0.85%)
Aug 19, 2019	51.43	51.74	51.39	51.74	11,309	+0.76(+1.49%)
Aug 16, 2019	50.69	51.00	50.69	50.98	12,130	+0.55(+1.09%)
Aug 15, 2019	50.47	50.56	50.17	50.43	395,672	+0.15(+0.30%)
Aug 14, 2019	50.85	50.94	50.28	50.28	86,976	-1.13(-2.20%)
Aug 13, 2019	50.86	51.50	50.86	51.41	209,697	+0.61(+1.20%)
Aug 12, 2019	51.00	51.06	50.67	50.80	39,325	-0.46(-0.90%)
Aug 09, 2019	51.43	51.49	51.09	51.26	204,171	-0.36(-0.70%)
Aug 08, 2019	51.33	51.67	51.33	51.62	19,711	+0.47(+0.92%)
Aug 07, 2019	50.61	51.24	50.37	51.15	229,153	+0.26(+0.51%)
Aug 06, 2019	50.57	50.96	50.31	50.89	73,084	-0.68(-1.32%)
Aug 02, 2019		51.57	51.57	51.57	0	-0.42(-0.81%)
Aug 01, 2019	52.47	52.80	51.93	51.99	197,490	-0.31(-0.59%)
Jul 31, 2019	52.50	52.61	52.06	52.30	75,388	-0.25(-0.48%)
Jul 30, 2019	52.60	52.66	52.51	52.55	51,174	-0.31(-0.59%)
Jul 29, 2019	52.95	52.95	52.83	52.86	29,270	-0.09(-0.17%)
Jul 26, 2019	52.83	53.00	52.83	52.95	16,790	+0.32(+0.61%)
Jul 25, 2019	52.72	52.72	52.53	52.63	49,938	-0.32(-0.60%)
Jul 24, 2019	52.58	52.95	52.58	52.95	50,328	+0.20(+0.38%)
Jul 23, 2019	52.70	52.76	52.53	52.75	11,748	+0.46(+0.88%)
Jul 22, 2019	52.15	52.35	52.15	52.29	8,083	+0.32(+0.62%)
Jul 19, 2019	52.45	52.45	51.97	51.97	46,694	-0.14(-0.27%)
Jul 18, 2019	52.03	52.14	51.95	52.11	6,743	+0.04(+0.08%)
Jul 17, 2019	52.33	52.36	52.06	52.07	248,838	-0.33(-0.63%)
Jul 16, 2019	52.37	52.40	52.28	52.40	12,159	-0.02(-0.04%)
Jul 15, 2019	52.37	52.45	52.34	52.42	20,065	+0.07(+0.13%)
Jul 12, 2019	52.30	52.35	52.25	52.35	7,638	+0.08(+0.15%)
Jul 11, 2019	52.39	52.39	52.24	52.27	6,176	-0.01(-0.02%)
Jul 10, 2019	52.29	52.63	52.23	52.28	16,320	+0.01(+0.02%)
Jul 09, 2019	52.05	52.30	52.05	52.27	193,633	+0.09(+0.17%)
Jul 08, 2019	52.06	52.22	52.03	52.18	9,087	-0.12(-0.23%)
Jul 05, 2019	52.39	52.42	52.19	52.30	16,069	-0.38(-0.72%)
Jul 04, 2019	52.71	52.71	52.48	52.68	5,690	+0.16(+0.30%)
Jul 03, 2019	52.38	52.54	52.35	52.52	17,544	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.