Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	51.19	51.34	51.19	51.34	9,013	-0.01(-0.02%)
Mar 28, 2019	51.24	51.37	51.06	51.35	10,140	+0.21(+0.41%)
Mar 27, 2019	51.38	51.40	50.90	51.14	19,863	-0.08(-0.16%)
Mar 26, 2019	51.27	51.39	51.04	51.22	12,012	+0.27(+0.53%)
Mar 25, 2019	50.97	51.11	50.86	50.95	48,176	-0.11(-0.22%)
Mar 22, 2019	51.59	51.59	51.03	51.06	23,044	-0.76(-1.47%)
Mar 21, 2019	51.62	51.82	51.62	51.82	2,011	+0.65(+1.27%)
Mar 20, 2019	51.23	51.31	51.08	51.17	28,733	-0.16(-0.31%)
Mar 19, 2019	51.32	51.56	51.25	51.33	19,525	-0.10(-0.19%)
Mar 18, 2019	51.26	51.47	51.26	51.43	5,016	+0.18(+0.35%)
Mar 15, 2019	51.15	51.29	51.09	51.25	40,050	+0.40(+0.79%)
Mar 14, 2019	50.85	50.87	50.82	50.85	4,007	+0.12(+0.24%)
Mar 13, 2019	50.72	50.92	50.70	50.73	39,019	+0.13(+0.26%)
Mar 12, 2019	50.71	50.76	50.59	50.60	63,759	-0.06(-0.12%)
Mar 11, 2019	50.27	50.70	50.24	50.66	14,608	+0.60(+1.20%)
Mar 08, 2019	49.88	50.06	49.83	50.06	52,369	-0.28(-0.56%)
Mar 07, 2019	50.50	50.50	50.22	50.34	47,428	-0.37(-0.73%)
Mar 06, 2019	50.79	50.90	50.69	50.71	10,059	+0.04(+0.08%)
Mar 05, 2019	50.58	50.74	50.56	50.67	11,945	+0.16(+0.32%)
Mar 04, 2019	50.82	50.82	50.30	50.51	16,421	-0.16(-0.32%)
Mar 01, 2019	50.42	50.67	50.33	50.67	23,355	+0.85(+1.71%)
Feb 28, 2019	50.04	50.04	49.80	49.82	10,301	-0.10(-0.20%)
Feb 27, 2019	49.81	49.97	49.75	49.92	45,411	-0.16(-0.32%)
Feb 26, 2019	50.16	50.30	50.08	50.08	226,778	-0.05(-0.10%)
Feb 25, 2019	50.19	50.32	50.11	50.13	5,007	+0.31(+0.62%)
Feb 22, 2019	49.94	50.01	49.70	49.82	71,360	-0.02(-0.04%)
Feb 21, 2019	49.78	49.85	49.68	49.84	31,825	+0.01(+0.02%)
Feb 20, 2019	49.84	49.85	49.70	49.83	20,802	-0.01(-0.02%)
Feb 19, 2019	49.85	49.99	49.83	49.84	15,234	+0.02(+0.04%)
Feb 15, 2019		49.82	49.82	49.82	0	+0.42(+0.85%)
Feb 14, 2019	49.42	49.57	49.39	49.40	28,147	+0.08(+0.16%)
Feb 13, 2019	49.36	49.45	49.26	49.32	33,733	+0.14(+0.28%)
Feb 12, 2019	49.00	49.24	49.00	49.18	29,458	+0.34(+0.70%)
Feb 11, 2019	48.80	48.86	48.72	48.84	59,548	+0.20(+0.41%)
Feb 08, 2019	48.49	48.64	48.39	48.64	9,094	-0.18(-0.37%)
Feb 07, 2019	48.88	48.92	48.64	48.82	63,453	-0.19(-0.39%)
Feb 06, 2019	49.00	49.03	48.95	49.01	17,676	+0.15(+0.31%)
Feb 05, 2019	48.79	48.91	48.79	48.86	17,440	+0.35(+0.72%)
Feb 04, 2019	48.36	48.51	48.25	48.51	30,007	+0.34(+0.71%)
Feb 01, 2019	48.32	48.38	48.10	48.17	48,091	-0.21(-0.43%)
Jan 31, 2019	48.12	48.42	48.09	48.38	68,703	+0.28(+0.58%)
Jan 30, 2019	47.94	48.22	47.83	48.10	57,555	+0.17(+0.35%)
Jan 29, 2019	47.99	47.99	47.82	47.93	105,052	+0.11(+0.23%)
Jan 28, 2019	47.85	47.85	47.60	47.82	57,092	-0.20(-0.42%)
Jan 25, 2019	48.17	48.26	47.99	48.02	109,255	-0.04(-0.08%)
Jan 24, 2019	48.01	48.08	47.83	48.06	41,799	+0.14(+0.29%)
Jan 23, 2019	48.14	48.19	47.67	47.92	83,413	+0.10(+0.21%)
Jan 22, 2019	48.14	48.14	47.63	47.82	146,686	-0.47(-0.97%)
Jan 21, 2019	48.45	48.45	47.86	48.29	8,260	+0.02(+0.04%)
Jan 18, 2019	48.06	48.28	47.93	48.27	63,182	+0.58(+1.22%)
Jan 17, 2019	47.40	47.74	47.40	47.69	90,364	+0.33(+0.70%)
Jan 16, 2019	47.29	47.41	47.26	47.36	60,637	+0.13(+0.28%)
Jan 15, 2019	46.85	47.29	46.85	47.23	40,407	+0.36(+0.77%)
Jan 14, 2019	46.79	46.94	46.69	46.87	18,086	-0.21(-0.45%)
Jan 11, 2019	46.92	47.08	46.86	47.08	27,207	-0.01(-0.02%)
Jan 10, 2019	46.72	47.09	46.57	47.09	26,628	+0.35(+0.75%)
Jan 09, 2019	46.79	46.89	46.64	46.74	48,983	+0.05(+0.11%)
Jan 08, 2019	46.88	46.88	46.44	46.69	69,264	+0.35(+0.76%)
Jan 07, 2019	46.39	46.50	46.15	46.34	54,702	-0.06(-0.13%)
Jan 04, 2019	45.84	46.49	45.73	46.40	99,176	+1.03(+2.27%)
Jan 03, 2019	46.01	46.01	45.29	45.37	110,279	-1.09(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.