FinancialContent is the trusted provider of stock market information to the media industry.
Crude Oil (CY: OIL)
40.32   -0.33 (-0.81%)
Streaming Realtime Price  /  Updated: 3:04 PM EDT, Jul 4, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2020 52.92 53.36 50.97 51.63 0 +0.07(+0.14%)
Jan 30, 2020 51.56 0 -1.60(-3.01%)
Jan 29, 2020 53.09 53.20 53.06 53.16 0 -0.54(-1.01%)
Jan 28, 2020 53.97 54.08 53.66 53.70 0 +0.82(+1.55%)
Jan 27, 2020 52.77 52.89 52.75 52.88 0 +0.22(+0.42%)
Jan 26, 2020 53.70 53.71 52.15 52.66 0 -1.54(-2.84%)
Jan 24, 2020 55.69 55.95 53.85 54.20 0 +0.01(+0.02%)
Jan 23, 2020 54.19 0 -2.01(-3.58%)
Jan 22, 2020 56.11 56.25 56.10 56.20 0 -2.14(-3.67%)
Jan 21, 2020 58.34 0 -0.42(-0.71%)
Jan 20, 2020 59.17 59.73 58.53 58.76 0 -0.75(-1.26%)
Jan 19, 2020 59.17 59.73 59.12 59.51 0 +0.70(+1.19%)
Jan 17, 2020 58.59 58.98 58.27 58.81 0 +0.27(+0.46%)
Jan 16, 2020 58.54 0 +0.43(+0.74%)
Jan 15, 2020 58.10 58.13 58.07 58.11 0 -0.06(-0.10%)
Jan 14, 2020 58.20 58.20 58.14 58.17 0 +0.08(+0.14%)
Jan 13, 2020 58.03 58.19 57.99 58.09 0 -0.71(-1.21%)
Jan 12, 2020 59.04 59.12 58.59 58.80 0 -0.32(-0.54%)
Jan 10, 2020 59.61 59.78 58.85 59.12 0 +0.08(+0.14%)
Jan 09, 2020 59.04 0 -0.86(-1.44%)
Jan 08, 2020 59.99 60.00 59.69 59.90 0 -3.18(-5.04%)
Jan 07, 2020 62.84 63.29 62.77 63.08 0 +0.11(+0.17%)
Jan 06, 2020 62.91 63.05 62.88 62.97 0 -0.97(-1.52%)
Jan 05, 2020 63.71 64.27 63.60 63.94 0 +0.90(+1.43%)
Jan 03, 2020 61.18 64.09 61.13 63.04 0 -0.01(-0.02%)
Jan 02, 2020 63.05 0 +1.59(+2.59%)
Jan 01, 2020 61.60 61.60 61.36 61.46 0 +0.25(+0.41%)
Dec 31, 2019 61.68 61.88 60.63 61.21 0 +0.15(+0.25%)
Dec 30, 2019 61.06 0 -0.64(-1.04%)
Dec 29, 2019 61.71 61.74 61.64 61.70 0 -0.02(-0.03%)
Dec 27, 2019 61.73 61.97 61.24 61.72 0 +0.00(+0.00%)
Dec 26, 2019 61.72 0 +0.46(+0.75%)
Dec 25, 2019 61.20 61.54 61.18 61.26 0 +0.12(+0.20%)
Dec 24, 2019 60.63 61.16 60.47 61.14 0 +0.03(+0.05%)
Dec 23, 2019 61.11 0 +0.77(+1.28%)
Dec 22, 2019 60.41 60.44 60.33 60.34 0 -0.02(-0.03%)
Dec 20, 2019 61.11 61.20 60.02 60.36 0 -0.08(-0.13%)
Dec 19, 2019 60.44 0 -0.40(-0.66%)
Dec 18, 2019 60.86 60.86 60.84 60.84 0 +0.27(+0.45%)
Dec 17, 2019 60.55 60.58 60.44 60.57 0 +0.36(+0.60%)
Dec 16, 2019 60.23 60.26 60.19 60.21 0 +0.35(+0.58%)
Dec 15, 2019 59.87 59.92 59.71 59.86 0 +0.08(+0.13%)
Dec 13, 2019 59.36 60.48 59.27 59.78 0 -0.29(-0.48%)
Dec 12, 2019 60.07 0 +1.20(+2.04%)
Dec 11, 2019 58.88 58.91 58.84 58.87 0 -0.24(-0.41%)
Dec 10, 2019 59.06 59.11 59.05 59.11 0 +0.27(+0.46%)
Dec 09, 2019 58.92 58.94 58.82 58.84 0 -0.24(-0.41%)
Dec 08, 2019 59.11 59.23 59.04 59.08 0 +0.01(+0.02%)
Dec 06, 2019 58.32 59.85 57.70 59.07 0 -0.13(-0.22%)
Dec 05, 2019 59.20 0 +0.75(+1.28%)
Dec 04, 2019 58.36 58.46 58.31 58.45 0 +2.03(+3.60%)
Dec 03, 2019 56.43 56.44 56.33 56.42 0 +0.37(+0.66%)
Dec 02, 2019 55.96 56.08 55.93 56.05 0 +0.30(+0.54%)
Dec 01, 2019 55.47 55.84 55.42 55.75 0 +0.33(+0.60%)
Nov 29, 2019 58.13 58.30 55.02 55.42 0 +0.25(+0.45%)
Nov 28, 2019 55.17 0 -2.86(-4.93%)
Nov 27, 2019 58.13 58.14 58.00 58.03 0 -0.19(-0.33%)
Nov 26, 2019 58.27 58.30 58.22 58.22 0 +0.31(+0.54%)
Nov 25, 2019 57.92 57.93 57.84 57.91 0 -0.05(-0.09%)
Nov 24, 2019 57.92 57.97 57.82 57.96 0 +0.03(+0.05%)
Nov 22, 2019 58.31 58.74 57.50 57.93 0 +0.16(+0.28%)
Nov 21, 2019 57.77 0 +0.66(+1.16%)
Nov 20, 2019 57.11 0 +1.94(+3.52%)
Nov 19, 2019 55.16 55.21 55.16 55.17 0 -1.76(-3.09%)
Nov 18, 2019 56.90 56.95 56.86 56.93 0 -0.75(-1.30%)
Nov 17, 2019 57.88 57.90 57.66 57.68 0 -0.25(-0.43%)
Nov 15, 2019 56.91 57.97 56.43 57.93 0 +0.21(+0.36%)
Nov 14, 2019 57.72 0 +0.39(+0.68%)
Nov 13, 2019 57.39 57.41 57.30 57.33 0 +0.60(+1.06%)
Nov 12, 2019 56.79 56.80 56.71 56.73 0 -0.09(-0.16%)
Nov 11, 2019 56.89 56.89 56.78 56.82 0 -0.30(-0.53%)
Nov 10, 2019 57.40 57.40 57.04 57.12 0 -0.32(-0.56%)
Nov 08, 2019 57.08 57.48 55.76 57.44 0 +0.20(+0.35%)
Nov 07, 2019 57.24 0 +0.87(+1.54%)
Nov 06, 2019 56.35 56.41 56.33 56.37 0 -0.78(-1.36%)
Nov 05, 2019 57.26 57.27 57.13 57.15 0 +0.67(+1.19%)
Nov 04, 2019 56.56 56.60 56.46 56.48 0 +0.23(+0.41%)
Nov 03, 2019 56.41 56.43 56.24 56.25 0 +0.02(+0.04%)
Nov 02, 2019 54.15 56.33 54.07 56.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.